S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6500 19:31 |
39,8000 39,8000 |
-0,38 % -0,15 |
40,3500 39,4900 |
5,76 Mio. | |
ConAgra Brands Inc US2058871029 |
32,69 19:31 |
32,50 32,53 |
+0,49 % 0,16 |
32,84 32,50 |
1,08 Mio. | |
ConocoPhillips US20825C1045 |
106,11 19:30 |
107,73 107,45 |
-1,25 % -1,34 |
108,62 105,98 |
2,03 Mio. | |
Consolidated Edison Inc US2091151041 |
103,72 19:30 |
104,15 103,79 |
-0,07 % -0,07 |
104,38 103,41 |
455,72 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,50 19:30 |
246,86 248,29 |
+0,49 % 1,21 |
250,53 246,86 |
396,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,9450 19:30 |
175,8100 176,0700 |
-1,77 % -3,13 |
176,6400 171,9400 |
1,42 Mio. | |
Cooper Companies Inc US2166485019 |
106,0000 19:30 |
106,5900 106,5000 |
-0,47 % -0,50 |
107,8200 105,9800 |
525,25 Tsd. | |
Copart Inc US2172041061 |
49,3350 19:31 |
49,7000 49,5100 |
-0,35 % -0,18 |
50,0800 48,9450 |
3,62 Mio. | |
Corning Inc US2193501051 |
40,63 19:31 |
41,68 41,37 |
-1,80 % -0,75 |
42,15 40,51 |
2,22 Mio. | |
Corpay Inc US2199481068 |
303,24 19:30 |
306,10 304,79 |
-0,51 % -1,55 |
307,98 302,39 |
102,37 Tsd. | |
Corteva Inc US22052L1044 |
55,39 19:31 |
54,92 55,11 |
+0,50 % 0,28 |
55,66 54,88 |
1,66 Mio. | |
CoStar Group Inc US22160N1090 |
77,6500 19:29 |
77,7700 77,3600 |
+0,37 % 0,29 |
79,1700 77,3800 |
792,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
876,0850 19:31 |
891,2610 885,9800 |
-1,12 % -9,90 |
893,2000 871,0000 |
945,86 Tsd. | |
Coterra Energy Inc US1270971039 |
22,98 19:31 |
23,51 23,49 |
-2,15 % -0,51 |
23,55 22,84 |
2,84 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,6550 19:30 |
255,8000 256,4300 |
-4,20 % -10,78 |
257,4000 244,7700 |
2,46 Mio. |