S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,32 31.07.24 |
30,30 30,38 |
-0,20 % -0,06 |
30,62 30,02 |
4,65 Mio. | |
ConocoPhillips US20825C1045 |
111,20 31.07.24 |
111,61 109,91 |
+1,17 % 1,29 |
112,40 111,10 |
7,55 Mio. | |
Consolidated Edison Inc US2091151041 |
97,52 31.07.24 |
98,24 98,16 |
-0,65 % -0,64 |
98,24 97,05 |
1,62 Mio. | |
Constellation Brands Inc US21036P1084 |
245,16 31.07.24 |
243,56 243,30 |
+0,76 % 1,86 |
247,09 242,00 |
1,11 Mio. | |
Constellation Energy Corporation US21037T1097 |
189,8000 31.07.24 |
193,2800 168,6900 |
+12,51 % 21,11 |
196,5000 183,0000 |
7,48 Mio. | |
Cooper Companies Inc US2166485019 |
93,3300 31.07.24 |
92,6900 92,6900 |
+0,69 % 0,64 |
94,7100 92,3900 |
1,25 Mio. | |
Copart Inc US2172041061 |
52,3300 31.07.24 |
52,3100 51,7200 |
+1,18 % 0,61 |
52,6400 51,8600 |
4,36 Mio. | |
Corning Inc US2193501051 |
40,01 31.07.24 |
40,71 39,74 |
+0,68 % 0,27 |
40,88 39,90 |
13,53 Mio. | |
Corpay Inc US2199481068 |
291,82 31.07.24 |
297,89 297,64 |
-1,96 % -5,82 |
298,00 291,63 |
423,78 Tsd. | |
Corteva Inc US22052L1044 |
56,10 31.07.24 |
55,79 55,53 |
+1,03 % 0,57 |
56,56 55,43 |
3,68 Mio. | |
CoStar Group Inc US22160N1090 |
78,0200 31.07.24 |
78,6400 78,4800 |
-0,59 % -0,46 |
80,0400 77,7800 |
2,24 Mio. | |
Costco Wholesale Corporation US22160K1051 |
822,0000 31.07.24 |
820,4200 810,0300 |
+1,48 % 11,97 |
825,4800 811,2700 |
2,14 Mio. | |
Coterra Energy Inc US1270971039 |
25,80 31.07.24 |
26,01 25,70 |
+0,39 % 0,10 |
26,31 25,74 |
5,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
231,9600 31.07.24 |
234,6700 233,6500 |
-0,72 % -1,69 |
236,9100 228,2100 |
11,98 Mio. | |
Crown Castle Inc US22822V1017 |
110,08 31.07.24 |
108,90 109,42 |
+0,60 % 0,66 |
110,87 108,49 |
2,60 Mio. |