S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
40,0900 16:12 |
39,8000 39,8000 |
+0,73 % 0,29 |
40,3500 39,7600 |
2,00 Mio. | |
ConAgra Brands Inc US2058871029 |
32,78 16:12 |
32,50 32,53 |
+0,75 % 0,25 |
32,79 32,50 |
189,10 Tsd. | |
ConocoPhillips US20825C1045 |
107,98 16:12 |
107,73 107,45 |
+0,49 % 0,53 |
108,62 107,56 |
444,87 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,70 16:12 |
104,15 103,79 |
-0,09 % -0,10 |
104,38 103,44 |
87,97 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,34 16:12 |
246,86 248,29 |
+0,42 % 1,05 |
250,53 246,86 |
101,86 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,5400 16:13 |
175,8100 176,0700 |
-0,87 % -1,53 |
176,6400 173,0600 |
405,35 Tsd. | |
Cooper Companies Inc US2166485019 |
107,2700 16:12 |
106,5900 106,5000 |
+0,72 % 0,77 |
107,8200 106,5900 |
105,97 Tsd. | |
Copart Inc US2172041061 |
49,7300 16:12 |
49,7000 49,5100 |
+0,44 % 0,22 |
50,0800 49,6000 |
842,68 Tsd. | |
Corning Inc US2193501051 |
41,72 16:12 |
41,68 41,37 |
+0,83 % 0,35 |
42,15 41,54 |
590,93 Tsd. | |
Corpay Inc US2199481068 |
305,99 16:12 |
306,10 304,79 |
+0,39 % 1,20 |
307,98 305,67 |
18,08 Tsd. | |
Corteva Inc US22052L1044 |
55,32 16:13 |
54,92 55,11 |
+0,38 % 0,21 |
55,66 54,88 |
788,16 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1100 16:12 |
77,7700 77,3600 |
+0,97 % 0,75 |
79,1700 77,5650 |
210,86 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,3500 16:12 |
891,2610 885,9800 |
-0,30 % -2,63 |
893,2000 878,7800 |
295,74 Tsd. | |
Coterra Energy Inc US1270971039 |
23,38 16:12 |
23,51 23,49 |
-0,47 % -0,11 |
23,55 23,34 |
434,03 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
250,4000 16:13 |
255,8000 256,4300 |
-2,35 % -6,03 |
257,4000 250,1300 |
620,03 Tsd. |