S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7100 16:46 |
39,6800 39,5700 |
+0,35 % 0,14 |
39,8100 39,4100 |
3,33 Mio. | |
ConAgra Brands Inc US2058871029 |
31,80 16:45 |
31,30 31,20 |
+1,92 % 0,60 |
31,81 31,24 |
655,56 Tsd. | |
ConocoPhillips US20825C1045 |
109,66 16:45 |
111,90 113,79 |
-3,63 % -4,13 |
111,91 109,21 |
1,61 Mio. | |
Consolidated Edison Inc US2091151041 |
103,24 16:45 |
101,74 101,56 |
+1,65 % 1,68 |
103,30 101,55 |
228,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,08 16:45 |
239,81 240,71 |
+1,81 % 4,37 |
245,29 238,47 |
389,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,4400 16:45 |
195,5000 196,7000 |
-5,22 % -10,26 |
195,8000 185,6100 |
717,52 Tsd. | |
Cooper Companies Inc US2166485019 |
105,3700 16:45 |
105,0000 105,7300 |
-0,34 % -0,36 |
106,8000 104,7100 |
242,49 Tsd. | |
Copart Inc US2172041061 |
53,4500 16:45 |
53,0600 52,9600 |
+0,93 % 0,49 |
53,8500 53,0300 |
1,07 Mio. | |
Corning Inc US2193501051 |
40,67 16:45 |
41,33 41,85 |
-2,82 % -1,18 |
41,53 40,64 |
864,72 Tsd. | |
Corpay Inc US2199481068 |
314,18 16:44 |
314,00 315,55 |
-0,43 % -1,37 |
317,31 313,55 |
470,30 Tsd. | |
Corteva Inc US22052L1044 |
55,87 16:45 |
56,45 57,30 |
-2,50 % -1,43 |
56,58 55,66 |
459,13 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7500 16:45 |
76,8200 77,3000 |
-0,71 % -0,55 |
77,5200 76,7450 |
261,45 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,9900 16:45 |
896,6800 892,3800 |
-0,60 % -5,39 |
896,8900 883,4400 |
301,60 Tsd. | |
Coterra Energy Inc US1270971039 |
23,63 16:45 |
23,96 24,33 |
-2,88 % -0,70 |
23,98 23,50 |
1,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,2850 16:46 |
275,7800 277,2800 |
-1,44 % -4,00 |
277,5100 273,2500 |
1,62 Mio. |