S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7150 18:58 |
39,6800 39,5700 |
+0,37 % 0,15 |
39,8100 39,4100 |
6,61 Mio. | |
ConAgra Brands Inc US2058871029 |
32,15 18:58 |
31,30 31,20 |
+3,04 % 0,95 |
32,21 31,24 |
1,92 Mio. | |
ConocoPhillips US20825C1045 |
110,35 18:58 |
111,90 113,79 |
-3,02 % -3,44 |
111,91 109,21 |
2,72 Mio. | |
Consolidated Edison Inc US2091151041 |
103,19 18:58 |
101,74 101,56 |
+1,60 % 1,63 |
103,51 101,55 |
629,06 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,52 18:57 |
239,81 240,71 |
+2,83 % 6,81 |
249,46 238,47 |
827,65 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,0200 18:58 |
195,5000 196,7000 |
-8,48 % -16,68 |
195,8000 179,5900 |
1,79 Mio. | |
Cooper Companies Inc US2166485019 |
105,7600 18:58 |
105,0000 105,7300 |
+0,03 % 0,03 |
106,8000 104,7100 |
766,54 Tsd. | |
Copart Inc US2172041061 |
53,5900 18:58 |
53,0600 52,9600 |
+1,19 % 0,63 |
53,9800 53,0300 |
2,04 Mio. | |
Corning Inc US2193501051 |
40,70 18:58 |
41,33 41,85 |
-2,76 % -1,16 |
41,53 40,56 |
1,88 Mio. | |
Corpay Inc US2199481068 |
314,76 18:57 |
314,00 315,55 |
-0,25 % -0,79 |
317,31 313,43 |
569,91 Tsd. | |
Corteva Inc US22052L1044 |
55,84 18:58 |
56,45 57,30 |
-2,55 % -1,46 |
56,58 55,59 |
940,17 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4800 18:58 |
76,8200 77,3000 |
-1,06 % -0,82 |
77,5200 76,3200 |
607,73 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,8400 18:57 |
896,6800 892,3800 |
-0,96 % -8,54 |
896,8900 882,7600 |
616,81 Tsd. | |
Coterra Energy Inc US1270971039 |
23,83 18:58 |
23,96 24,33 |
-2,06 % -0,50 |
23,98 23,50 |
2,08 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,4100 18:58 |
275,7800 277,2800 |
-3,56 % -9,87 |
277,5100 266,9500 |
3,03 Mio. |