S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5150 16:18 |
38,9100 38,6700 |
+2,19 % 0,85 |
39,7300 38,8800 |
3,84 Mio. | |
ConAgra Brands Inc US2058871029 |
32,72 16:18 |
32,57 32,41 |
+0,96 % 0,31 |
32,80 32,51 |
323,47 Tsd. | |
ConocoPhillips US20825C1045 |
107,85 16:17 |
109,22 108,56 |
-0,65 % -0,71 |
109,39 107,66 |
795,27 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,47 16:18 |
105,00 104,40 |
+0,07 % 0,07 |
105,29 104,31 |
187,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,02 16:17 |
247,47 246,61 |
+0,57 % 1,41 |
248,06 246,07 |
107,83 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,6850 16:17 |
177,9700 177,5200 |
+0,66 % 1,17 |
179,7500 175,6100 |
453,52 Tsd. | |
Cooper Companies Inc US2166485019 |
106,3800 16:17 |
105,6500 105,5400 |
+0,80 % 0,84 |
106,8100 104,5900 |
136,59 Tsd. | |
Copart Inc US2172041061 |
49,4600 16:17 |
50,0000 53,0500 |
-6,77 % -3,59 |
50,2400 48,3750 |
3,46 Mio. | |
Corning Inc US2193501051 |
41,45 16:18 |
41,21 41,24 |
+0,51 % 0,21 |
41,47 40,97 |
228,45 Tsd. | |
Corpay Inc US2199481068 |
304,12 16:17 |
312,50 311,99 |
-2,52 % -7,87 |
312,50 304,02 |
63,42 Tsd. | |
Corteva Inc US22052L1044 |
55,79 16:18 |
55,86 55,50 |
+0,51 % 0,29 |
56,31 55,60 |
252,98 Tsd. | |
CoStar Group Inc US22160N1090 |
77,2850 16:17 |
77,6700 77,2000 |
+0,11 % 0,09 |
77,7650 76,6250 |
93,99 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,8450 16:18 |
888,6300 890,0200 |
-0,81 % -7,18 |
888,6300 878,8600 |
215,58 Tsd. | |
Coterra Energy Inc US1270971039 |
23,48 16:18 |
23,67 23,48 |
+0,00 % 0,00 |
23,68 23,37 |
1,06 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,2350 16:18 |
255,4000 259,3200 |
-1,19 % -3,09 |
258,6399 254,1000 |
752,97 Tsd. |