S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3950 16:14 |
38,9100 38,6700 |
+1,87 % 0,73 |
39,7300 38,8800 |
3,66 Mio. | |
ConAgra Brands Inc US2058871029 |
32,73 16:15 |
32,57 32,41 |
+0,97 % 0,32 |
32,80 32,51 |
311,66 Tsd. | |
ConocoPhillips US20825C1045 |
107,85 16:14 |
109,22 108,56 |
-0,65 % -0,71 |
109,39 107,66 |
765,47 Tsd. | |
Consolidated Edison Inc US2091151041 |
104,44 16:15 |
105,00 104,40 |
+0,04 % 0,04 |
105,29 104,31 |
181,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,74 16:14 |
247,47 246,61 |
+0,46 % 1,13 |
247,90 246,07 |
102,61 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,2100 16:14 |
177,9700 177,5200 |
+0,39 % 0,69 |
179,7500 175,6100 |
447,05 Tsd. | |
Cooper Companies Inc US2166485019 |
106,3650 16:15 |
105,6500 105,5400 |
+0,78 % 0,83 |
106,8100 104,5900 |
133,12 Tsd. | |
Copart Inc US2172041061 |
49,4800 16:14 |
50,0000 53,0500 |
-6,73 % -3,57 |
50,2400 48,3750 |
3,33 Mio. | |
Corning Inc US2193501051 |
41,34 16:15 |
41,21 41,24 |
+0,24 % 0,10 |
41,47 40,97 |
212,11 Tsd. | |
Corpay Inc US2199481068 |
304,68 16:15 |
312,50 311,99 |
-2,34 % -7,31 |
312,50 304,02 |
60,15 Tsd. | |
Corteva Inc US22052L1044 |
55,72 16:15 |
55,86 55,50 |
+0,40 % 0,22 |
56,31 55,60 |
241,53 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3250 16:13 |
77,6700 77,2000 |
+0,16 % 0,13 |
77,7650 76,6250 |
87,98 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
883,0000 16:15 |
888,6300 890,0200 |
-0,79 % -7,02 |
888,6300 878,8600 |
202,53 Tsd. | |
Coterra Energy Inc US1270971039 |
23,47 16:15 |
23,67 23,48 |
-0,04 % -0,01 |
23,68 23,37 |
1,00 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,7600 16:14 |
255,4000 259,3200 |
-0,99 % -2,56 |
258,6399 254,1000 |
709,47 Tsd. |