S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7150 21:17 |
38,9100 38,6700 |
+2,70 % 1,05 |
39,8200 38,8800 |
12,06 Mio. | |
ConAgra Brands Inc US2058871029 |
32,56 21:17 |
32,57 32,41 |
+0,46 % 0,15 |
32,81 32,48 |
1,98 Mio. | |
ConocoPhillips US20825C1045 |
107,62 21:18 |
109,22 108,56 |
-0,87 % -0,94 |
109,39 107,57 |
3,69 Mio. | |
Consolidated Edison Inc US2091151041 |
103,67 21:18 |
105,00 104,40 |
-0,70 % -0,73 |
105,29 103,48 |
691,22 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,19 21:17 |
247,47 246,61 |
+0,24 % 0,58 |
249,62 246,07 |
772,49 Tsd. | |
Constellation Energy Corporation US21037T1097 |
176,3700 21:18 |
177,9700 177,5200 |
-0,65 % -1,15 |
179,7500 175,6100 |
1,54 Mio. | |
Cooper Companies Inc US2166485019 |
106,3250 21:17 |
105,6500 105,5400 |
+0,74 % 0,79 |
107,3600 104,5900 |
699,70 Tsd. | |
Copart Inc US2172041061 |
49,4800 21:17 |
50,0000 53,0500 |
-6,73 % -3,57 |
50,2400 48,3750 |
8,67 Mio. | |
Corning Inc US2193501051 |
41,49 21:18 |
41,21 41,24 |
+0,61 % 0,25 |
41,68 40,97 |
2,48 Mio. | |
Corpay Inc US2199481068 |
303,53 21:16 |
312,50 311,99 |
-2,71 % -8,46 |
312,50 301,31 |
187,77 Tsd. | |
Corteva Inc US22052L1044 |
55,31 21:17 |
55,86 55,50 |
-0,35 % -0,20 |
56,31 55,27 |
1,20 Mio. | |
CoStar Group Inc US22160N1090 |
77,1200 21:18 |
77,6700 77,2000 |
-0,10 % -0,08 |
77,7650 76,1700 |
579,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,7200 21:17 |
888,6300 890,0200 |
-0,82 % -7,30 |
888,6300 868,7000 |
1,34 Mio. | |
Coterra Energy Inc US1270971039 |
23,55 21:17 |
23,67 23,48 |
+0,30 % 0,07 |
23,77 23,37 |
4,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
256,3800 21:18 |
255,4000 259,3200 |
-1,13 % -2,94 |
259,0000 252,6701 |
2,91 Mio. |