S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7550 19:05 |
39,6800 39,5700 |
+0,47 % 0,19 |
39,8100 39,4100 |
6,92 Mio. | |
ConAgra Brands Inc US2058871029 |
32,19 19:04 |
31,30 31,20 |
+3,17 % 0,99 |
32,21 31,24 |
1,94 Mio. | |
ConocoPhillips US20825C1045 |
110,19 19:04 |
111,90 113,79 |
-3,16 % -3,60 |
111,91 109,21 |
2,75 Mio. | |
Consolidated Edison Inc US2091151041 |
103,18 19:04 |
101,74 101,56 |
+1,60 % 1,62 |
103,51 101,55 |
644,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,26 19:03 |
239,81 240,71 |
+2,72 % 6,55 |
249,46 238,47 |
838,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
180,3900 19:04 |
195,5000 196,7000 |
-8,29 % -16,31 |
195,8000 179,5900 |
1,82 Mio. | |
Cooper Companies Inc US2166485019 |
105,8400 19:04 |
105,0000 105,7300 |
+0,10 % 0,11 |
106,8000 104,7100 |
775,70 Tsd. | |
Copart Inc US2172041061 |
53,5350 19:04 |
53,0600 52,9600 |
+1,09 % 0,58 |
53,9800 53,0300 |
2,07 Mio. | |
Corning Inc US2193501051 |
40,69 19:04 |
41,33 41,85 |
-2,78 % -1,17 |
41,53 40,56 |
1,93 Mio. | |
Corpay Inc US2199481068 |
314,91 19:01 |
314,00 315,55 |
-0,20 % -0,64 |
317,31 313,43 |
572,08 Tsd. | |
Corteva Inc US22052L1044 |
55,84 19:04 |
56,45 57,30 |
-2,56 % -1,47 |
56,58 55,59 |
949,59 Tsd. | |
CoStar Group Inc US22160N1090 |
76,4900 19:04 |
76,8200 77,3000 |
-1,05 % -0,81 |
77,5200 76,3200 |
618,48 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
884,2600 19:03 |
896,6800 892,3800 |
-0,91 % -8,12 |
896,8900 882,7600 |
627,15 Tsd. | |
Coterra Energy Inc US1270971039 |
23,83 19:04 |
23,96 24,33 |
-2,08 % -0,51 |
23,98 23,50 |
2,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,0900 19:05 |
275,7800 277,2800 |
-3,67 % -10,19 |
277,5100 266,7000 |
3,07 Mio. |