S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6499 18:08 |
39,6800 39,5700 |
+0,20 % 0,08 |
39,8100 39,4100 |
5,49 Mio. | |
ConAgra Brands Inc US2058871029 |
32,08 18:07 |
31,30 31,20 |
+2,80 % 0,88 |
32,11 31,24 |
1,57 Mio. | |
ConocoPhillips US20825C1045 |
110,32 18:08 |
111,90 113,79 |
-3,05 % -3,47 |
111,91 109,21 |
2,39 Mio. | |
Consolidated Edison Inc US2091151041 |
103,38 18:08 |
101,74 101,56 |
+1,79 % 1,82 |
103,44 101,55 |
507,96 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,00 18:07 |
239,81 240,71 |
+3,03 % 7,29 |
248,06 238,47 |
717,64 Tsd. | |
Constellation Energy Corporation US21037T1097 |
182,7250 18:07 |
195,5000 196,7000 |
-7,10 % -13,98 |
195,8000 182,2100 |
1,44 Mio. | |
Cooper Companies Inc US2166485019 |
105,7500 18:08 |
105,0000 105,7300 |
+0,02 % 0,02 |
106,8000 104,7100 |
688,22 Tsd. | |
Copart Inc US2172041061 |
53,8650 18:07 |
53,0600 52,9600 |
+1,71 % 0,91 |
53,9600 53,0300 |
1,86 Mio. | |
Corning Inc US2193501051 |
40,79 18:08 |
41,33 41,85 |
-2,54 % -1,07 |
41,53 40,56 |
1,57 Mio. | |
Corpay Inc US2199481068 |
315,85 18:07 |
314,00 315,55 |
+0,10 % 0,30 |
317,31 313,43 |
540,36 Tsd. | |
Corteva Inc US22052L1044 |
55,72 18:07 |
56,45 57,30 |
-2,77 % -1,59 |
56,58 55,59 |
792,82 Tsd. | |
CoStar Group Inc US22160N1090 |
76,3600 18:07 |
76,8200 77,3000 |
-1,22 % -0,94 |
77,5200 76,3200 |
451,19 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
885,1300 18:07 |
896,6800 892,3800 |
-0,81 % -7,25 |
896,8900 883,4400 |
533,09 Tsd. | |
Coterra Energy Inc US1270971039 |
23,79 18:08 |
23,96 24,33 |
-2,22 % -0,54 |
23,98 23,50 |
1,78 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1700 18:07 |
275,7800 277,2800 |
-2,92 % -8,11 |
277,5100 268,8100 |
2,55 Mio. |