S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7450 16:54 |
39,6800 39,5700 |
+0,44 % 0,18 |
39,8100 39,4100 |
3,77 Mio. | |
ConAgra Brands Inc US2058871029 |
31,82 16:53 |
31,30 31,20 |
+1,99 % 0,62 |
31,91 31,24 |
735,08 Tsd. | |
ConocoPhillips US20825C1045 |
109,68 16:54 |
111,90 113,79 |
-3,61 % -4,11 |
111,91 109,21 |
1,70 Mio. | |
Consolidated Edison Inc US2091151041 |
103,35 16:53 |
101,74 101,56 |
+1,76 % 1,79 |
103,43 101,55 |
248,63 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,93 16:53 |
239,81 240,71 |
+2,17 % 5,22 |
245,97 238,47 |
432,39 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,4800 16:53 |
195,5000 196,7000 |
-5,20 % -10,22 |
195,8000 185,6100 |
792,90 Tsd. | |
Cooper Companies Inc US2166485019 |
105,5350 16:53 |
105,0000 105,7300 |
-0,18 % -0,20 |
106,8000 104,7100 |
280,61 Tsd. | |
Copart Inc US2172041061 |
53,4800 16:54 |
53,0600 52,9600 |
+0,98 % 0,52 |
53,8500 53,0300 |
1,15 Mio. | |
Corning Inc US2193501051 |
40,64 16:53 |
41,33 41,85 |
-2,89 % -1,21 |
41,53 40,57 |
941,31 Tsd. | |
Corpay Inc US2199481068 |
314,72 16:52 |
314,00 315,55 |
-0,26 % -0,83 |
317,31 313,55 |
484,86 Tsd. | |
Corteva Inc US22052L1044 |
55,93 16:53 |
56,45 57,30 |
-2,40 % -1,38 |
56,58 55,66 |
484,75 Tsd. | |
CoStar Group Inc US22160N1090 |
76,7801 16:53 |
76,8200 77,3000 |
-0,67 % -0,52 |
77,5200 76,6500 |
291,91 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
886,6250 16:53 |
896,6800 892,3800 |
-0,64 % -5,76 |
896,8900 883,4400 |
335,93 Tsd. | |
Coterra Energy Inc US1270971039 |
23,67 16:53 |
23,96 24,33 |
-2,71 % -0,66 |
23,98 23,50 |
1,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,0614 16:53 |
275,7800 277,2800 |
-1,88 % -5,22 |
277,5100 271,2200 |
1,76 Mio. |