S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,3200 17:18 |
39,1400 39,1400 |
-2,10 % -0,82 |
39,1400 38,1400 |
3,26 Mio. | |
ConAgra Brands Inc US2058871029 |
31,85 17:18 |
32,64 32,79 |
-2,87 % -0,94 |
32,86 31,84 |
748,46 Tsd. | |
ConocoPhillips US20825C1045 |
101,84 17:17 |
103,80 104,00 |
-2,08 % -2,16 |
104,04 101,30 |
1,56 Mio. | |
Consolidated Edison Inc US2091151041 |
103,31 17:16 |
104,53 104,97 |
-1,58 % -1,66 |
104,75 103,05 |
523,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,25 17:18 |
249,53 249,49 |
-0,90 % -2,25 |
251,39 246,65 |
159,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
181,2050 17:17 |
181,5300 180,2500 |
+0,53 % 0,96 |
183,3000 179,1450 |
572,82 Tsd. | |
Cooper Companies Inc US2166485019 |
107,4300 17:17 |
108,0500 108,3400 |
-0,84 % -0,91 |
108,0500 106,0300 |
147,45 Tsd. | |
Copart Inc US2172041061 |
48,4600 17:17 |
49,3000 49,5100 |
-2,12 % -1,05 |
49,3000 48,0500 |
1,04 Mio. | |
Corning Inc US2193501051 |
41,20 17:17 |
41,14 41,16 |
+0,09 % 0,04 |
41,32 40,75 |
1,76 Mio. | |
Corpay Inc US2199481068 |
303,36 17:14 |
308,72 309,41 |
-1,96 % -6,06 |
308,72 300,83 |
110,32 Tsd. | |
Corteva Inc US22052L1044 |
54,22 17:17 |
55,26 55,38 |
-2,09 % -1,16 |
55,29 53,93 |
562,86 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3900 17:17 |
78,7600 79,2000 |
-2,29 % -1,81 |
78,7600 77,0000 |
390,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
882,7900 17:17 |
895,0000 894,2900 |
-1,29 % -11,50 |
895,3300 877,8700 |
425,05 Tsd. | |
Coterra Energy Inc US1270971039 |
22,54 17:17 |
22,62 22,62 |
-0,35 % -0,08 |
22,62 22,30 |
1,54 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,9750 17:17 |
247,7300 247,7400 |
-0,71 % -1,77 |
247,7300 242,2500 |
902,31 Tsd. |