S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6750 20:13 |
39,1400 39,1400 |
-1,19 % -0,47 |
39,1400 38,1400 |
6,46 Mio. | |
ConAgra Brands Inc US2058871029 |
31,40 20:12 |
32,64 32,79 |
-4,24 % -1,39 |
32,86 31,22 |
3,15 Mio. | |
ConocoPhillips US20825C1045 |
102,82 20:12 |
103,80 104,00 |
-1,13 % -1,18 |
104,04 101,30 |
3,43 Mio. | |
Consolidated Edison Inc US2091151041 |
103,39 20:12 |
104,53 104,97 |
-1,51 % -1,58 |
104,75 103,05 |
819,75 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,89 20:12 |
249,53 249,49 |
-0,64 % -1,60 |
251,39 245,78 |
447,99 Tsd. | |
Constellation Energy Corporation US21037T1097 |
186,0500 20:12 |
181,5300 180,2500 |
+3,22 % 5,80 |
186,4100 179,1450 |
1,33 Mio. | |
Cooper Companies Inc US2166485019 |
107,7850 20:12 |
108,0500 108,3400 |
-0,51 % -0,56 |
108,0500 106,0300 |
356,58 Tsd. | |
Copart Inc US2172041061 |
49,0850 20:12 |
49,3000 49,5100 |
-0,86 % -0,43 |
49,3000 48,0500 |
2,05 Mio. | |
Corning Inc US2193501051 |
41,57 20:12 |
41,14 41,16 |
+0,98 % 0,41 |
41,73 40,75 |
3,51 Mio. | |
Corpay Inc US2199481068 |
306,84 20:11 |
308,72 309,41 |
-0,83 % -2,57 |
308,72 300,83 |
180,82 Tsd. | |
Corteva Inc US22052L1044 |
54,64 20:12 |
55,26 55,38 |
-1,35 % -0,75 |
55,29 53,93 |
866,66 Tsd. | |
CoStar Group Inc US22160N1090 |
79,1500 20:12 |
78,7600 79,2000 |
-0,06 % -0,05 |
79,2300 77,0000 |
908,94 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,8400 20:12 |
895,0000 894,2900 |
-0,05 % -0,45 |
895,3300 877,8700 |
717,00 Tsd. | |
Coterra Energy Inc US1270971039 |
22,78 20:12 |
22,62 22,62 |
+0,69 % 0,16 |
22,86 22,30 |
3,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
251,5500 20:13 |
247,7300 247,7400 |
+1,54 % 3,81 |
251,6500 242,2500 |
1,52 Mio. |