S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,6950 20:07 |
39,1400 39,1400 |
-1,14 % -0,45 |
39,1400 38,1400 |
6,34 Mio. | |
ConAgra Brands Inc US2058871029 |
31,31 20:06 |
32,64 32,79 |
-4,53 % -1,49 |
32,86 31,22 |
3,07 Mio. | |
ConocoPhillips US20825C1045 |
102,83 20:07 |
103,80 104,00 |
-1,13 % -1,17 |
104,04 101,30 |
3,39 Mio. | |
Consolidated Edison Inc US2091151041 |
103,39 20:07 |
104,53 104,97 |
-1,51 % -1,59 |
104,75 103,05 |
811,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,11 20:05 |
249,53 249,49 |
-0,55 % -1,38 |
251,39 245,78 |
442,12 Tsd. | |
Constellation Energy Corporation US21037T1097 |
185,7100 20:06 |
181,5300 180,2500 |
+3,03 % 5,46 |
186,4100 179,1450 |
1,31 Mio. | |
Cooper Companies Inc US2166485019 |
107,7700 20:06 |
108,0500 108,3400 |
-0,53 % -0,57 |
108,0500 106,0300 |
352,36 Tsd. | |
Copart Inc US2172041061 |
49,0550 20:07 |
49,3000 49,5100 |
-0,92 % -0,46 |
49,3000 48,0500 |
2,02 Mio. | |
Corning Inc US2193501051 |
41,56 20:06 |
41,14 41,16 |
+0,97 % 0,40 |
41,73 40,75 |
3,48 Mio. | |
Corpay Inc US2199481068 |
306,65 20:06 |
308,72 309,41 |
-0,89 % -2,76 |
308,72 300,83 |
179,63 Tsd. | |
Corteva Inc US22052L1044 |
54,61 20:07 |
55,26 55,38 |
-1,39 % -0,77 |
55,29 53,93 |
859,51 Tsd. | |
CoStar Group Inc US22160N1090 |
79,1050 20:06 |
78,7600 79,2000 |
-0,12 % -0,10 |
79,2300 77,0000 |
897,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,8600 20:07 |
895,0000 894,2900 |
-0,05 % -0,43 |
895,3300 877,8700 |
711,29 Tsd. | |
Coterra Energy Inc US1270971039 |
22,78 20:06 |
22,62 22,62 |
+0,69 % 0,16 |
22,86 22,30 |
2,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
251,3900 20:07 |
247,7300 247,7400 |
+1,47 % 3,65 |
251,5700 242,2500 |
1,51 Mio. |