S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1050 19:05 |
39,8200 39,7200 |
-1,55 % -0,62 |
39,9600 38,9100 |
4,95 Mio. | |
ConAgra Brands Inc US2058871029 |
33,05 19:04 |
32,94 32,83 |
+0,67 % 0,22 |
33,24 32,78 |
990,64 Tsd. | |
ConocoPhillips US20825C1045 |
103,94 19:05 |
105,55 105,60 |
-1,57 % -1,66 |
105,74 103,77 |
2,32 Mio. | |
Consolidated Edison Inc US2091151041 |
104,94 19:04 |
104,88 104,75 |
+0,18 % 0,19 |
105,62 104,67 |
519,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,86 19:04 |
251,86 250,89 |
-0,81 % -2,03 |
253,04 247,52 |
397,21 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,1100 19:03 |
176,8500 174,9200 |
+1,82 % 3,19 |
178,9663 173,8600 |
1,16 Mio. | |
Cooper Companies Inc US2166485019 |
108,0550 19:04 |
108,1100 108,0300 |
+0,02 % 0,03 |
108,4400 107,2600 |
305,02 Tsd. | |
Copart Inc US2172041061 |
48,9550 19:04 |
49,4200 49,4200 |
-0,94 % -0,47 |
49,6000 48,7400 |
1,58 Mio. | |
Corning Inc US2193501051 |
40,89 19:05 |
40,94 40,97 |
-0,20 % -0,08 |
41,30 40,74 |
926,20 Tsd. | |
Corpay Inc US2199481068 |
305,67 19:04 |
307,55 307,40 |
-0,56 % -1,73 |
307,55 301,84 |
94,35 Tsd. | |
Corteva Inc US22052L1044 |
55,51 19:05 |
55,91 55,80 |
-0,53 % -0,30 |
55,91 55,03 |
739,98 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4200 19:05 |
79,7700 79,5300 |
-1,40 % -1,11 |
79,8500 77,5800 |
730,55 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,7101 19:04 |
892,6000 896,4900 |
-0,76 % -6,78 |
900,6900 887,5201 |
596,16 Tsd. | |
Coterra Energy Inc US1270971039 |
22,53 19:05 |
22,87 22,80 |
-1,18 % -0,27 |
22,90 22,35 |
2,23 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,8500 19:05 |
248,7500 246,5800 |
-0,30 % -0,73 |
250,3300 243,5500 |
1,17 Mio. |