S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
102,31 22:10 |
103,00 105,73 |
-3,23 % -3,42 |
104,22 102,17 |
9,52 Mio. | |
Consolidated Edison Inc US2091151041 |
103,12 22:10 |
102,41 103,16 |
-0,04 % -0,04 |
103,98 102,26 |
1,39 Mio. | |
Constellation Brands Inc US21036P1084 |
255,05 22:10 |
252,99 251,90 |
+1,25 % 3,15 |
255,48 251,92 |
689,10 Tsd. | |
Constellation Energy Corporation US21037T1097 |
256,7700 22:00 |
263,8300 262,8600 |
-2,32 % -6,09 |
270,1200 254,5000 |
4,07 Mio. | |
Cooper Companies Inc US2166485019 |
109,5400 22:00 |
108,7700 108,4100 |
+1,04 % 1,13 |
109,8000 108,0400 |
811,71 Tsd. | |
Copart Inc US2172041061 |
52,1100 22:00 |
52,5300 52,0500 |
+0,12 % 0,06 |
52,7000 52,0700 |
3,15 Mio. | |
Corning Inc US2193501051 |
45,28 22:10 |
45,01 44,67 |
+1,37 % 0,61 |
45,33 45,01 |
3,77 Mio. | |
Corpay Inc US2199481068 |
306,57 22:10 |
305,00 304,72 |
+0,61 % 1,85 |
306,95 302,96 |
444,49 Tsd. | |
Corteva Inc US22052L1044 |
58,02 22:10 |
57,56 57,15 |
+1,52 % 0,87 |
58,19 57,35 |
2,11 Mio. | |
CoStar Group Inc US22160N1090 |
74,7300 22:00 |
75,5000 73,7000 |
+1,40 % 1,03 |
75,5100 73,7800 |
4,04 Mio. | |
Costco Wholesale Corporation US22160K1051 |
901,4400 22:00 |
905,3000 908,4200 |
-0,77 % -6,98 |
909,2399 898,1300 |
2,68 Mio. | |
Coterra Energy Inc US1270971039 |
23,06 22:10 |
22,99 23,27 |
-0,90 % -0,21 |
23,37 22,86 |
6,75 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
281,4800 22:00 |
291,2500 286,4700 |
-1,74 % -4,99 |
292,3750 277,8800 |
4,52 Mio. | |
Crown Castle Inc US22822V1017 |
114,78 22:10 |
116,54 116,75 |
-1,69 % -1,97 |
116,82 114,48 |
3,57 Mio. | |
CSX Corporation US1264081035 |
33,9000 22:00 |
33,6750 33,5200 |
+1,13 % 0,38 |
34,1000 33,6200 |
8,12 Mio. |