S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6100 06.09.24 |
39,8000 39,8000 |
-0,48 % -0,19 |
40,3500 39,4900 |
18,55 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 06.09.24 |
32,50 32,53 |
+0,65 % 0,21 |
32,86 32,50 |
4,18 Mio. | |
ConocoPhillips US20825C1045 |
106,02 06.09.24 |
107,73 107,45 |
-1,33 % -1,43 |
108,62 105,72 |
5,23 Mio. | |
Consolidated Edison Inc US2091151041 |
103,28 06.09.24 |
104,15 103,79 |
-0,49 % -0,51 |
104,38 103,21 |
1,76 Mio. | |
Constellation Brands Inc US21036P1084 |
249,01 06.09.24 |
246,86 248,29 |
+0,29 % 0,72 |
250,53 246,86 |
1,17 Mio. | |
Constellation Energy Corporation US21037T1097 |
173,1100 06.09.24 |
175,8100 176,0700 |
-1,68 % -2,96 |
176,6400 171,9400 |
3,39 Mio. | |
Cooper Companies Inc US2166485019 |
106,5900 06.09.24 |
106,5900 106,5000 |
+0,08 % 0,09 |
107,8200 105,9700 |
1,24 Mio. | |
Copart Inc US2172041061 |
49,4600 06.09.24 |
49,7000 49,5100 |
-0,10 % -0,05 |
50,0800 48,9450 |
7,84 Mio. | |
Corning Inc US2193501051 |
40,64 06.09.24 |
41,68 41,37 |
-1,76 % -0,73 |
42,15 40,34 |
4,65 Mio. | |
Corpay Inc US2199481068 |
302,97 06.09.24 |
306,10 304,79 |
-0,60 % -1,82 |
307,98 300,99 |
283,25 Tsd. | |
Corteva Inc US22052L1044 |
55,33 06.09.24 |
54,92 55,11 |
+0,40 % 0,22 |
55,66 54,88 |
5,00 Mio. | |
CoStar Group Inc US22160N1090 |
77,4500 06.09.24 |
77,7700 77,3600 |
+0,12 % 0,09 |
79,1700 77,1050 |
1,88 Mio. | |
Costco Wholesale Corporation US22160K1051 |
876,6800 06.09.24 |
891,2610 885,9800 |
-1,05 % -9,30 |
893,2000 871,0000 |
2,07 Mio. | |
Coterra Energy Inc US1270971039 |
22,92 06.09.24 |
23,51 23,49 |
-2,43 % -0,57 |
23,55 22,79 |
6,74 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,3900 06.09.24 |
255,8000 256,4300 |
-3,92 % -10,04 |
257,4000 244,4900 |
4,32 Mio. |