S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,85 16:19 |
30,58 30,25 |
+1,98 % 0,60 |
30,96 30,37 |
434,99 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,41 16:20 |
107,72 108,39 |
-1,83 % -1,99 |
108,08 106,34 |
1,20 Mio. | |
|
Consolidated Edison Inc US2091151041 |
102,56 16:21 |
103,15 100,21 |
+2,35 % 2,35 |
105,99 101,59 |
786,72 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,70 16:19 |
247,09 245,37 |
-0,28 % -0,68 |
247,09 244,70 |
76,04 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
166,6750 16:20 |
174,4700 177,5700 |
-6,14 % -10,90 |
175,3300 165,4800 |
1,05 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,4600 16:19 |
96,0000 94,2000 |
-0,79 % -0,74 |
96,0000 93,3300 |
154,37 Tsd. | |
|
Copart Inc US2172041061 |
50,9700 16:21 |
52,2200 52,2300 |
-2,41 % -1,26 |
52,2700 50,9197 |
471,65 Tsd. | |
|
Corning Inc US2193501051 |
38,67 16:20 |
39,46 40,04 |
-3,43 % -1,38 |
39,59 38,65 |
917,34 Tsd. | |
|
Corpay Inc US2199481068 |
273,19 16:19 |
282,45 284,90 |
-4,11 % -11,71 |
282,45 273,19 |
82,37 Tsd. | |
|
Corteva Inc US22052L1044 |
52,29 16:20 |
52,28 53,00 |
-1,35 % -0,72 |
52,95 51,85 |
362,80 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,2850 16:21 |
77,0500 77,1400 |
-1,11 % -0,86 |
77,9100 76,1500 |
476,28 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
813,2600 16:20 |
816,2000 816,8900 |
-0,44 % -3,63 |
830,2850 813,0500 |
501,68 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,61 16:20 |
24,90 25,40 |
-3,11 % -0,79 |
25,05 24,61 |
2,20 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
212,6400 16:20 |
217,1500 224,2200 |
-5,16 % -11,58 |
221,4750 211,1400 |
3,06 Mio. | |
|
Crown Castle Inc US22822V1017 |
114,36 16:21 |
113,45 112,29 |
+1,84 % 2,07 |
115,64 113,10 |
474,44 Tsd. |