S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,16 20:15 |
30,02 30,32 |
-0,53 % -0,16 |
30,22 29,70 |
1,53 Mio. | |
ConocoPhillips US20825C1045 |
108,29 20:14 |
112,45 111,20 |
-2,62 % -2,91 |
112,68 108,25 |
4,79 Mio. | |
Consolidated Edison Inc US2091151041 |
99,67 20:15 |
98,14 97,52 |
+2,20 % 2,15 |
99,82 97,38 |
1,18 Mio. | |
Constellation Brands Inc US21036P1084 |
245,13 20:14 |
246,09 245,16 |
-0,01 % -0,04 |
247,58 243,66 |
309,84 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,0650 20:15 |
188,2920 189,8000 |
-6,18 % -11,74 |
194,2700 177,7300 |
2,45 Mio. | |
Cooper Companies Inc US2166485019 |
94,0250 20:15 |
93,3100 93,3300 |
+0,74 % 0,70 |
94,7900 93,0900 |
353,85 Tsd. | |
Copart Inc US2172041061 |
51,8000 20:15 |
52,2700 52,3300 |
-1,01 % -0,53 |
53,1900 51,6800 |
1,87 Mio. | |
Corning Inc US2193501051 |
39,64 20:15 |
40,23 40,01 |
-0,92 % -0,37 |
40,46 39,62 |
4,94 Mio. | |
Corpay Inc US2199481068 |
285,76 20:14 |
292,75 291,82 |
-2,08 % -6,06 |
294,46 285,26 |
222,28 Tsd. | |
Corteva Inc US22052L1044 |
53,30 20:15 |
53,96 56,10 |
-5,00 % -2,81 |
55,67 53,21 |
3,49 Mio. | |
CoStar Group Inc US22160N1090 |
76,5400 20:15 |
78,1100 78,0200 |
-1,90 % -1,48 |
78,3500 76,1100 |
826,02 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
812,7600 20:15 |
818,5500 822,0000 |
-1,12 % -9,24 |
824,1700 809,6800 |
864,22 Tsd. | |
Coterra Energy Inc US1270971039 |
25,24 20:14 |
25,96 25,80 |
-2,19 % -0,57 |
26,04 25,22 |
4,83 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
222,7200 20:14 |
232,0000 231,9600 |
-3,98 % -9,24 |
232,2000 221,8000 |
6,94 Mio. | |
Crown Castle Inc US22822V1017 |
111,63 20:15 |
110,82 110,08 |
+1,41 % 1,55 |
111,95 110,35 |
975,60 Tsd. |