S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1200 19:09 |
39,8200 39,7200 |
-1,51 % -0,60 |
39,9600 38,9100 |
5,03 Mio. | |
ConAgra Brands Inc US2058871029 |
33,07 19:09 |
32,94 32,83 |
+0,72 % 0,24 |
33,24 32,78 |
1,01 Mio. | |
ConocoPhillips US20825C1045 |
103,88 19:09 |
105,55 105,60 |
-1,63 % -1,73 |
105,74 103,77 |
2,37 Mio. | |
Consolidated Edison Inc US2091151041 |
104,80 19:10 |
104,88 104,75 |
+0,05 % 0,05 |
105,62 104,67 |
524,15 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,85 19:09 |
251,86 250,89 |
-0,81 % -2,04 |
253,04 247,52 |
402,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,6000 19:10 |
176,8500 174,9200 |
+2,10 % 3,68 |
178,9663 173,8600 |
1,17 Mio. | |
Cooper Companies Inc US2166485019 |
108,1250 19:09 |
108,1100 108,0300 |
+0,09 % 0,10 |
108,4400 107,2600 |
328,19 Tsd. | |
Copart Inc US2172041061 |
49,0100 19:10 |
49,4200 49,4200 |
-0,83 % -0,41 |
49,6000 48,7400 |
1,61 Mio. | |
Corning Inc US2193501051 |
40,95 19:10 |
40,94 40,97 |
-0,06 % -0,03 |
41,30 40,74 |
941,99 Tsd. | |
Corpay Inc US2199481068 |
306,10 19:08 |
307,55 307,40 |
-0,42 % -1,30 |
307,55 301,84 |
97,78 Tsd. | |
Corteva Inc US22052L1044 |
55,53 19:09 |
55,91 55,80 |
-0,48 % -0,27 |
55,91 55,03 |
773,62 Tsd. | |
CoStar Group Inc US22160N1090 |
78,5000 19:10 |
79,7700 79,5300 |
-1,30 % -1,03 |
79,8500 77,5800 |
751,86 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
891,0000 19:09 |
892,6000 896,4900 |
-0,61 % -5,49 |
900,6900 887,5201 |
605,63 Tsd. | |
Coterra Energy Inc US1270971039 |
22,48 19:09 |
22,87 22,80 |
-1,40 % -0,32 |
22,90 22,35 |
2,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,1150 19:10 |
248,7500 246,5800 |
-0,19 % -0,47 |
250,3300 243,5500 |
1,19 Mio. |