S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
38,2200 17:05 |
39,1400 39,1400 |
-2,35 % -0,92 |
39,1400 38,1400 |
2,95 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,88 17:04 |
32,64 32,79 |
-2,78 % -0,91 |
32,86 31,88 |
647,35 Tsd. | |
|
ConocoPhillips US20825C1045 |
101,86 17:06 |
103,80 104,00 |
-2,06 % -2,15 |
104,04 101,30 |
1,40 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,38 17:06 |
104,53 104,97 |
-1,51 % -1,59 |
104,75 103,05 |
505,14 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
246,91 17:05 |
249,53 249,49 |
-1,04 % -2,59 |
251,39 246,65 |
143,10 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
180,7000 17:05 |
181,5300 180,2500 |
+0,25 % 0,45 |
183,3000 179,1450 |
536,99 Tsd. | |
|
Cooper Companies Inc US2166485019 |
106,7400 17:06 |
108,0500 108,3400 |
-1,48 % -1,60 |
108,0500 106,0300 |
122,67 Tsd. | |
|
Copart Inc US2172041061 |
48,3500 17:06 |
49,3000 49,5100 |
-2,34 % -1,16 |
49,3000 48,0500 |
992,81 Tsd. | |
|
Corning Inc US2193501051 |
41,19 17:05 |
41,14 41,16 |
+0,07 % 0,03 |
41,32 40,75 |
1,70 Mio. | |
|
Corpay Inc US2199481068 |
302,74 17:06 |
308,72 309,41 |
-2,16 % -6,68 |
308,72 300,83 |
106,99 Tsd. | |
|
Corteva Inc US22052L1044 |
54,09 17:06 |
55,26 55,38 |
-2,33 % -1,29 |
55,29 53,93 |
538,16 Tsd. | |
|
CoStar Group Inc US22160N1090 |
77,3300 17:04 |
78,7600 79,2000 |
-2,36 % -1,87 |
78,7600 77,0000 |
358,15 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
879,2000 17:06 |
895,0000 894,2900 |
-1,69 % -15,09 |
895,3300 877,8700 |
391,44 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,43 17:05 |
22,62 22,62 |
-0,84 % -0,19 |
22,62 22,30 |
1,32 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
244,6600 17:05 |
247,7300 247,7400 |
-1,24 % -3,08 |
247,7300 242,2500 |
811,38 Tsd. |