S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1100 19:08 |
39,8200 39,7200 |
-1,54 % -0,61 |
39,9600 38,9100 |
5,00 Mio. | |
ConAgra Brands Inc US2058871029 |
33,07 19:08 |
32,94 32,83 |
+0,72 % 0,24 |
33,24 32,78 |
999,88 Tsd. | |
ConocoPhillips US20825C1045 |
103,90 19:08 |
105,55 105,60 |
-1,61 % -1,71 |
105,74 103,77 |
2,35 Mio. | |
Consolidated Edison Inc US2091151041 |
104,89 19:07 |
104,88 104,75 |
+0,13 % 0,14 |
105,62 104,67 |
521,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,78 19:07 |
251,86 250,89 |
-0,84 % -2,11 |
253,04 247,52 |
400,34 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,4600 19:07 |
176,8500 174,9200 |
+2,02 % 3,54 |
178,9663 173,8600 |
1,17 Mio. | |
Cooper Companies Inc US2166485019 |
108,0600 19:08 |
108,1100 108,0300 |
+0,03 % 0,03 |
108,4400 107,2600 |
306,24 Tsd. | |
Copart Inc US2172041061 |
48,9850 19:07 |
49,4200 49,4200 |
-0,88 % -0,44 |
49,6000 48,7400 |
1,60 Mio. | |
Corning Inc US2193501051 |
40,90 19:07 |
40,94 40,97 |
-0,17 % -0,07 |
41,30 40,74 |
930,25 Tsd. | |
Corpay Inc US2199481068 |
305,99 19:07 |
307,55 307,40 |
-0,46 % -1,42 |
307,55 301,84 |
95,08 Tsd. | |
Corteva Inc US22052L1044 |
55,50 19:08 |
55,91 55,80 |
-0,54 % -0,30 |
55,91 55,03 |
763,48 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4650 19:08 |
79,7700 79,5300 |
-1,34 % -1,07 |
79,8500 77,5800 |
750,09 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,6850 19:08 |
892,6000 896,4900 |
-0,65 % -5,81 |
900,6900 887,5201 |
603,78 Tsd. | |
Coterra Energy Inc US1270971039 |
22,52 19:08 |
22,87 22,80 |
-1,25 % -0,29 |
22,90 22,35 |
2,24 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,8599 19:07 |
248,7500 246,5800 |
-0,29 % -0,72 |
250,3300 243,5500 |
1,17 Mio. |