S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
38,7450 20:53 |
39,1400 39,1400 |
-1,01 % -0,40 |
39,1400 38,1400 |
7,58 Mio. | |
ConAgra Brands Inc US2058871029 |
31,24 20:54 |
32,64 32,79 |
-4,74 % -1,56 |
32,86 31,22 |
3,67 Mio. | |
ConocoPhillips US20825C1045 |
103,15 20:54 |
103,80 104,00 |
-0,82 % -0,85 |
104,04 101,30 |
3,92 Mio. | |
Consolidated Edison Inc US2091151041 |
103,27 20:54 |
104,53 104,97 |
-1,62 % -1,70 |
104,75 103,03 |
878,30 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,70 20:54 |
249,53 249,49 |
-0,32 % -0,79 |
251,39 245,78 |
492,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,0400 20:54 |
181,5300 180,2500 |
+3,77 % 6,79 |
188,1500 179,1450 |
1,64 Mio. | |
Cooper Companies Inc US2166485019 |
108,3500 20:54 |
108,0500 108,3400 |
+0,01 % 0,01 |
108,4350 106,0300 |
426,39 Tsd. | |
Copart Inc US2172041061 |
49,2100 20:53 |
49,3000 49,5100 |
-0,61 % -0,30 |
49,3500 48,0500 |
2,35 Mio. | |
Corning Inc US2193501051 |
41,67 20:54 |
41,14 41,16 |
+1,23 % 0,51 |
41,76 40,75 |
3,73 Mio. | |
Corpay Inc US2199481068 |
307,18 20:54 |
308,72 309,41 |
-0,72 % -2,23 |
308,72 300,83 |
211,95 Tsd. | |
Corteva Inc US22052L1044 |
54,80 20:54 |
55,26 55,38 |
-1,05 % -0,58 |
55,29 53,93 |
1,01 Mio. | |
CoStar Group Inc US22160N1090 |
79,3300 20:53 |
78,7600 79,2000 |
+0,16 % 0,13 |
79,7200 77,0000 |
1,06 Mio. | |
Costco Wholesale Corporation US22160K1051 |
896,6913 20:54 |
895,0000 894,2900 |
+0,27 % 2,40 |
897,7727 877,8700 |
802,93 Tsd. | |
Coterra Energy Inc US1270971039 |
22,85 20:54 |
22,62 22,62 |
+0,99 % 0,23 |
22,91 22,30 |
3,35 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
252,8300 20:54 |
247,7300 247,7400 |
+2,05 % 5,09 |
253,5311 242,2500 |
1,79 Mio. |