S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,69 20:07 |
30,58 30,25 |
+1,44 % 0,44 |
30,96 30,31 |
2,02 Mio. | |
|
ConocoPhillips US20825C1045 |
104,22 20:07 |
107,72 108,39 |
-3,85 % -4,18 |
108,08 104,15 |
3,79 Mio. | |
|
Consolidated Edison Inc US2091151041 |
100,72 20:08 |
103,15 100,21 |
+0,50 % 0,51 |
105,99 100,06 |
2,50 Mio. | |
|
Constellation Brands Inc US21036P1084 |
244,10 20:07 |
247,09 245,37 |
-0,52 % -1,28 |
247,09 241,28 |
484,68 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
168,1200 20:07 |
174,4700 177,5700 |
-5,32 % -9,45 |
175,3300 165,4800 |
3,09 Mio. | |
|
Cooper Companies Inc US2166485019 |
92,8600 20:07 |
96,0000 94,2000 |
-1,42 % -1,34 |
96,0000 92,3150 |
449,24 Tsd. | |
|
Copart Inc US2172041061 |
51,3550 20:07 |
52,2200 52,2300 |
-1,68 % -0,88 |
52,2700 50,8901 |
1,77 Mio. | |
|
Corning Inc US2193501051 |
38,65 20:07 |
39,46 40,04 |
-3,47 % -1,39 |
39,59 38,53 |
3,36 Mio. | |
|
Corpay Inc US2199481068 |
273,89 20:06 |
282,45 284,90 |
-3,86 % -11,01 |
282,45 272,02 |
275,90 Tsd. | |
|
Corteva Inc US22052L1044 |
51,28 20:08 |
52,28 53,00 |
-3,25 % -1,72 |
52,95 51,02 |
1,37 Mio. | |
|
CoStar Group Inc US22160N1090 |
75,7400 20:07 |
77,0500 77,1400 |
-1,81 % -1,40 |
77,9100 75,4300 |
1,52 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
817,3250 20:07 |
816,2000 816,8900 |
+0,05 % 0,44 |
830,2850 805,0101 |
1,18 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,36 20:07 |
24,90 25,40 |
-4,10 % -1,04 |
25,05 24,22 |
6,95 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
216,2680 20:08 |
217,1500 224,2200 |
-3,55 % -7,95 |
221,4750 211,1400 |
6,82 Mio. | |
|
Crown Castle Inc US22822V1017 |
114,10 20:08 |
113,45 112,29 |
+1,61 % 1,81 |
115,64 113,10 |
1,28 Mio. |