S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8250 17:41 |
39,7400 39,6100 |
+0,54 % 0,22 |
39,8350 38,9500 |
3,63 Mio. | |
ConAgra Brands Inc US2058871029 |
32,92 17:41 |
32,74 32,74 |
+0,55 % 0,18 |
32,94 32,40 |
813,68 Tsd. | |
ConocoPhillips US20825C1045 |
106,30 17:41 |
106,05 106,02 |
+0,26 % 0,28 |
106,67 105,91 |
1,44 Mio. | |
Consolidated Edison Inc US2091151041 |
104,53 17:41 |
103,39 103,28 |
+1,21 % 1,25 |
104,64 103,35 |
377,16 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,45 17:40 |
249,81 249,01 |
+0,58 % 1,44 |
250,45 247,09 |
363,11 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,9300 17:40 |
176,3500 173,1100 |
+0,47 % 0,82 |
176,3500 171,0400 |
681,13 Tsd. | |
Cooper Companies Inc US2166485019 |
108,1000 17:41 |
106,6100 106,5900 |
+1,42 % 1,51 |
108,6800 106,0700 |
302,52 Tsd. | |
Copart Inc US2172041061 |
49,1950 17:41 |
49,8200 49,4600 |
-0,54 % -0,27 |
49,9700 49,1750 |
1,45 Mio. | |
Corning Inc US2193501051 |
40,83 17:42 |
40,70 40,64 |
+0,47 % 0,19 |
41,20 40,61 |
655,29 Tsd. | |
Corpay Inc US2199481068 |
307,06 17:40 |
304,85 302,97 |
+1,35 % 4,09 |
307,28 302,91 |
52,88 Tsd. | |
Corteva Inc US22052L1044 |
55,99 17:41 |
55,64 55,33 |
+1,19 % 0,66 |
56,08 55,24 |
1,15 Mio. | |
CoStar Group Inc US22160N1090 |
78,8300 17:40 |
77,6600 77,4500 |
+1,78 % 1,38 |
79,1350 76,9150 |
269,87 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
892,0200 17:41 |
884,7400 876,6800 |
+1,75 % 15,34 |
895,3300 881,7000 |
539,37 Tsd. | |
Coterra Energy Inc US1270971039 |
22,89 17:41 |
22,90 22,92 |
-0,13 % -0,03 |
22,95 22,75 |
1,39 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,7700 17:41 |
249,1150 246,3900 |
+0,56 % 1,38 |
249,4900 244,1700 |
1,31 Mio. |