S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1600 21:02 |
39,8200 39,7200 |
-1,41 % -0,56 |
39,9600 38,9100 |
7,12 Mio. | |
ConAgra Brands Inc US2058871029 |
32,74 21:02 |
32,94 32,83 |
-0,26 % -0,09 |
33,24 32,73 |
1,51 Mio. | |
ConocoPhillips US20825C1045 |
103,91 21:02 |
105,55 105,60 |
-1,60 % -1,69 |
105,74 103,24 |
3,48 Mio. | |
Consolidated Edison Inc US2091151041 |
104,87 21:02 |
104,88 104,75 |
+0,11 % 0,12 |
105,62 104,38 |
679,31 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,70 21:02 |
251,86 250,89 |
-1,27 % -3,20 |
253,04 247,24 |
645,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
179,5100 21:02 |
176,8500 174,9200 |
+2,62 % 4,59 |
179,9000 173,8600 |
1,54 Mio. | |
Cooper Companies Inc US2166485019 |
108,0700 21:01 |
108,1100 108,0300 |
+0,04 % 0,04 |
108,5300 107,2600 |
450,92 Tsd. | |
Copart Inc US2172041061 |
49,2050 21:02 |
49,4200 49,4200 |
-0,44 % -0,22 |
49,6000 48,7400 |
2,34 Mio. | |
Corning Inc US2193501051 |
41,03 21:02 |
40,94 40,97 |
+0,15 % 0,06 |
41,30 40,74 |
1,53 Mio. | |
Corpay Inc US2199481068 |
308,98 21:02 |
307,55 307,40 |
+0,51 % 1,58 |
308,98 301,84 |
159,49 Tsd. | |
Corteva Inc US22052L1044 |
55,33 21:02 |
55,91 55,80 |
-0,84 % -0,47 |
55,91 55,03 |
1,11 Mio. | |
CoStar Group Inc US22160N1090 |
78,7000 21:02 |
79,7700 79,5300 |
-1,04 % -0,83 |
79,8500 77,5800 |
1,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
896,1250 21:01 |
892,6000 896,4900 |
-0,04 % -0,37 |
900,6900 887,5201 |
767,77 Tsd. | |
Coterra Energy Inc US1270971039 |
22,58 21:02 |
22,87 22,80 |
-0,99 % -0,23 |
22,90 22,35 |
3,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,1400 21:01 |
248,7500 246,5800 |
+0,63 % 1,56 |
250,3300 243,5500 |
1,50 Mio. |