S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,9650 19:10 |
39,7400 39,6100 |
+0,90 % 0,36 |
40,0000 38,9500 |
4,95 Mio. | |
ConAgra Brands Inc US2058871029 |
32,92 19:10 |
32,74 32,74 |
+0,55 % 0,18 |
33,02 32,40 |
1,30 Mio. | |
ConocoPhillips US20825C1045 |
106,23 19:09 |
106,05 106,02 |
+0,20 % 0,21 |
106,67 105,91 |
2,14 Mio. | |
Consolidated Edison Inc US2091151041 |
104,30 19:09 |
103,39 103,28 |
+0,99 % 1,02 |
104,66 103,35 |
496,12 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,71 19:08 |
249,81 249,01 |
+1,08 % 2,70 |
252,00 247,09 |
524,77 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,3400 19:09 |
176,3500 173,1100 |
+0,71 % 1,23 |
176,3500 171,0400 |
1,03 Mio. | |
Cooper Companies Inc US2166485019 |
108,1400 19:08 |
106,6100 106,5900 |
+1,45 % 1,55 |
108,6800 106,0700 |
406,14 Tsd. | |
Copart Inc US2172041061 |
49,4600 19:09 |
49,8200 49,4600 |
+0,00 % 0,00 |
49,9700 49,1750 |
2,08 Mio. | |
Corning Inc US2193501051 |
41,14 19:09 |
40,70 40,64 |
+1,23 % 0,50 |
41,22 40,61 |
1,03 Mio. | |
Corpay Inc US2199481068 |
309,86 19:07 |
304,85 302,97 |
+2,27 % 6,89 |
309,91 302,91 |
82,42 Tsd. | |
Corteva Inc US22052L1044 |
56,21 19:09 |
55,64 55,33 |
+1,58 % 0,88 |
56,26 55,24 |
1,43 Mio. | |
CoStar Group Inc US22160N1090 |
79,9250 19:10 |
77,6600 77,4500 |
+3,20 % 2,48 |
80,0000 76,9150 |
540,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,5300 19:09 |
884,7400 876,6800 |
+2,38 % 20,85 |
897,5300 881,7000 |
801,43 Tsd. | |
Coterra Energy Inc US1270971039 |
22,87 19:09 |
22,90 22,92 |
-0,22 % -0,05 |
22,96 22,75 |
1,94 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
249,0400 19:08 |
249,1150 246,3900 |
+1,08 % 2,65 |
249,5000 244,1700 |
1,72 Mio. |