S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,8950 18:19 |
39,7400 39,6100 |
+0,72 % 0,29 |
39,9200 38,9500 |
4,18 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,99 18:17 |
32,74 32,74 |
+0,75 % 0,25 |
32,99 32,40 |
1,00 Mio. | |
|
ConocoPhillips US20825C1045 |
106,32 18:17 |
106,05 106,02 |
+0,28 % 0,30 |
106,67 105,91 |
1,74 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,27 18:17 |
103,39 103,28 |
+0,96 % 0,99 |
104,66 103,35 |
427,73 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
251,24 18:18 |
249,81 249,01 |
+0,89 % 2,23 |
251,35 247,09 |
432,97 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
174,4450 18:19 |
176,3500 173,1100 |
+0,77 % 1,34 |
176,3500 171,0400 |
873,38 Tsd. | |
|
Cooper Companies Inc US2166485019 |
108,0100 18:17 |
106,6100 106,5900 |
+1,33 % 1,42 |
108,6800 106,0700 |
343,78 Tsd. | |
|
Copart Inc US2172041061 |
49,3200 18:18 |
49,8200 49,4600 |
-0,28 % -0,14 |
49,9700 49,1750 |
1,74 Mio. | |
|
Corning Inc US2193501051 |
41,08 18:17 |
40,70 40,64 |
+1,08 % 0,44 |
41,20 40,61 |
797,86 Tsd. | |
|
Corpay Inc US2199481068 |
308,43 18:11 |
304,85 302,97 |
+1,80 % 5,46 |
308,43 302,91 |
66,26 Tsd. | |
|
Corteva Inc US22052L1044 |
56,17 18:17 |
55,64 55,33 |
+1,52 % 0,84 |
56,19 55,24 |
1,25 Mio. | |
|
CoStar Group Inc US22160N1090 |
79,3200 18:18 |
77,6600 77,4500 |
+2,41 % 1,87 |
79,3500 76,9150 |
371,61 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
895,5450 18:19 |
884,7400 876,6800 |
+2,15 % 18,87 |
895,6800 881,7000 |
667,58 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,93 18:17 |
22,90 22,92 |
+0,05 % 0,01 |
22,95 22,75 |
1,61 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
248,3838 18:17 |
249,1150 246,3900 |
+0,81 % 1,99 |
249,4900 244,1700 |
1,51 Mio. |