S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1201 19:03 |
39,8200 39,7200 |
-1,51 % -0,60 |
39,9600 38,9100 |
4,93 Mio. | |
ConAgra Brands Inc US2058871029 |
33,06 19:03 |
32,94 32,83 |
+0,70 % 0,23 |
33,24 32,78 |
980,33 Tsd. | |
ConocoPhillips US20825C1045 |
103,98 19:03 |
105,55 105,60 |
-1,53 % -1,62 |
105,74 103,77 |
2,31 Mio. | |
Consolidated Edison Inc US2091151041 |
104,94 19:04 |
104,88 104,75 |
+0,18 % 0,19 |
105,62 104,67 |
519,40 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,83 19:03 |
251,86 250,89 |
-0,82 % -2,06 |
253,04 247,52 |
393,26 Tsd. | |
Constellation Energy Corporation US21037T1097 |
178,1100 19:03 |
176,8500 174,9200 |
+1,82 % 3,19 |
178,9663 173,8600 |
1,16 Mio. | |
Cooper Companies Inc US2166485019 |
107,9700 19:03 |
108,1100 108,0300 |
-0,06 % -0,06 |
108,4400 107,2600 |
301,42 Tsd. | |
Copart Inc US2172041061 |
48,9900 19:03 |
49,4200 49,4200 |
-0,87 % -0,43 |
49,6000 48,7400 |
1,58 Mio. | |
Corning Inc US2193501051 |
40,88 19:03 |
40,94 40,97 |
-0,22 % -0,09 |
41,30 40,74 |
923,67 Tsd. | |
Corpay Inc US2199481068 |
306,01 19:02 |
307,55 307,40 |
-0,45 % -1,40 |
307,55 301,84 |
93,91 Tsd. | |
Corteva Inc US22052L1044 |
55,50 19:03 |
55,91 55,80 |
-0,54 % -0,30 |
55,91 55,03 |
736,24 Tsd. | |
CoStar Group Inc US22160N1090 |
78,4200 19:03 |
79,7700 79,5300 |
-1,40 % -1,11 |
79,8500 77,5800 |
729,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
889,7550 19:02 |
892,6000 896,4900 |
-0,75 % -6,74 |
900,6900 887,5201 |
594,84 Tsd. | |
Coterra Energy Inc US1270971039 |
22,54 19:03 |
22,87 22,80 |
-1,16 % -0,27 |
22,90 22,35 |
2,22 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,5900 19:04 |
248,7500 246,5800 |
-0,40 % -0,99 |
250,3300 243,5500 |
1,17 Mio. |