S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,60 18:09 |
30,58 30,25 |
+1,16 % 0,35 |
30,96 30,31 |
1,65 Mio. | |
ConocoPhillips US20825C1045 |
105,32 18:09 |
107,72 108,39 |
-2,83 % -3,07 |
108,08 104,64 |
2,45 Mio. | |
Consolidated Edison Inc US2091151041 |
100,49 18:09 |
103,15 100,21 |
+0,27 % 0,28 |
105,99 100,06 |
1,85 Mio. | |
Constellation Brands Inc US21036P1084 |
242,62 18:06 |
247,09 245,37 |
-1,12 % -2,75 |
247,09 241,28 |
315,27 Tsd. | |
Constellation Energy Corporation US21037T1097 |
169,0450 18:08 |
174,4700 177,5700 |
-4,80 % -8,53 |
175,3300 165,4800 |
2,36 Mio. | |
Cooper Companies Inc US2166485019 |
93,0000 18:09 |
96,0000 94,2000 |
-1,27 % -1,20 |
96,0000 92,3150 |
275,62 Tsd. | |
Copart Inc US2172041061 |
51,4700 18:08 |
52,2200 52,2300 |
-1,46 % -0,76 |
52,2700 50,8901 |
1,29 Mio. | |
Corning Inc US2193501051 |
38,97 18:08 |
39,46 40,04 |
-2,67 % -1,07 |
39,59 38,53 |
2,33 Mio. | |
Corpay Inc US2199481068 |
276,15 18:07 |
282,45 284,90 |
-3,07 % -8,75 |
282,45 272,02 |
172,43 Tsd. | |
Corteva Inc US22052L1044 |
51,47 18:08 |
52,28 53,00 |
-2,89 % -1,53 |
52,95 51,15 |
878,75 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2350 18:08 |
77,0500 77,1400 |
-1,17 % -0,91 |
77,9100 75,4800 |
1,16 Mio. | |
Costco Wholesale Corporation US22160K1051 |
814,8600 18:08 |
816,2000 816,8900 |
-0,25 % -2,03 |
830,2850 805,0101 |
936,83 Tsd. | |
Coterra Energy Inc US1270971039 |
24,33 18:08 |
24,90 25,40 |
-4,23 % -1,08 |
25,05 24,22 |
5,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
214,8450 18:09 |
217,1500 224,2200 |
-4,18 % -9,38 |
221,4750 211,1400 |
5,47 Mio. | |
Crown Castle Inc US22822V1017 |
114,31 18:07 |
113,45 112,29 |
+1,80 % 2,02 |
115,64 113,10 |
1,02 Mio. |