S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,92 16:15 |
30,58 30,25 |
+2,20 % 0,67 |
30,96 30,37 |
383,61 Tsd. | |
ConocoPhillips US20825C1045 |
106,85 16:14 |
107,72 108,39 |
-1,42 % -1,54 |
108,08 106,81 |
1,05 Mio. | |
Consolidated Edison Inc US2091151041 |
103,31 16:14 |
103,15 100,21 |
+3,09 % 3,10 |
105,99 101,59 |
701,81 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,75 16:13 |
247,09 245,37 |
+0,15 % 0,38 |
247,09 244,79 |
71,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
166,1800 16:15 |
174,4700 177,5700 |
-6,41 % -11,39 |
175,3300 165,4800 |
997,89 Tsd. | |
Cooper Companies Inc US2166485019 |
93,4750 16:15 |
96,0000 94,2000 |
-0,77 % -0,73 |
96,0000 93,3300 |
148,97 Tsd. | |
Copart Inc US2172041061 |
50,9950 16:14 |
52,2200 52,2300 |
-2,36 % -1,24 |
52,2700 50,9700 |
418,25 Tsd. | |
Corning Inc US2193501051 |
38,76 16:14 |
39,46 40,04 |
-3,20 % -1,28 |
39,59 38,75 |
808,16 Tsd. | |
Corpay Inc US2199481068 |
275,47 16:14 |
282,45 284,90 |
-3,31 % -9,43 |
282,45 274,96 |
72,45 Tsd. | |
Corteva Inc US22052L1044 |
52,50 16:14 |
52,28 53,00 |
-0,94 % -0,50 |
52,95 51,85 |
336,18 Tsd. | |
CoStar Group Inc US22160N1090 |
76,6550 16:14 |
77,0500 77,1400 |
-0,63 % -0,49 |
77,9100 76,5900 |
441,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
816,0000 16:14 |
816,2000 816,8900 |
-0,11 % -0,89 |
830,2850 813,5025 |
470,01 Tsd. | |
Coterra Energy Inc US1270971039 |
24,73 16:14 |
24,90 25,40 |
-2,64 % -0,67 |
25,05 24,72 |
1,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
212,6200 16:15 |
217,1500 224,2200 |
-5,17 % -11,60 |
221,4750 211,1400 |
2,92 Mio. | |
Crown Castle Inc US22822V1017 |
114,83 16:14 |
113,45 112,29 |
+2,26 % 2,54 |
115,64 113,10 |
436,08 Tsd. |