S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,89 16:09 |
30,58 30,25 |
+2,12 % 0,64 |
30,94 30,37 |
338,90 Tsd. | |
ConocoPhillips US20825C1045 |
107,10 16:08 |
107,72 108,39 |
-1,19 % -1,29 |
108,08 106,85 |
915,87 Tsd. | |
Consolidated Edison Inc US2091151041 |
102,91 16:08 |
103,15 100,21 |
+2,69 % 2,70 |
105,99 101,59 |
622,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,49 16:07 |
247,09 245,37 |
+0,05 % 0,12 |
247,09 244,79 |
51,09 Tsd. | |
Constellation Energy Corporation US21037T1097 |
167,0400 16:09 |
174,4700 177,5700 |
-5,93 % -10,53 |
175,3300 166,6200 |
878,04 Tsd. | |
Cooper Companies Inc US2166485019 |
93,6500 16:09 |
96,0000 94,2000 |
-0,58 % -0,55 |
96,0000 93,3300 |
138,58 Tsd. | |
Copart Inc US2172041061 |
51,0600 16:08 |
52,2200 52,2300 |
-2,24 % -1,17 |
52,2700 50,9700 |
359,06 Tsd. | |
Corning Inc US2193501051 |
38,91 16:08 |
39,46 40,04 |
-2,82 % -1,13 |
39,59 38,88 |
722,47 Tsd. | |
Corpay Inc US2199481068 |
276,79 16:07 |
282,45 284,90 |
-2,85 % -8,12 |
282,45 274,96 |
68,43 Tsd. | |
Corteva Inc US22052L1044 |
52,35 16:09 |
52,28 53,00 |
-1,24 % -0,66 |
52,95 51,85 |
302,63 Tsd. | |
CoStar Group Inc US22160N1090 |
77,5150 16:08 |
77,0500 77,1400 |
+0,49 % 0,38 |
77,9100 76,8900 |
401,94 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
816,8300 16:08 |
816,2000 816,8900 |
-0,01 % -0,06 |
830,2850 813,5025 |
422,95 Tsd. | |
Coterra Energy Inc US1270971039 |
24,87 16:08 |
24,90 25,40 |
-2,09 % -0,53 |
25,05 24,74 |
1,67 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
212,3750 16:09 |
217,1500 224,2200 |
-5,28 % -11,85 |
221,4750 211,2900 |
2,68 Mio. | |
Crown Castle Inc US22822V1017 |
115,27 16:08 |
113,45 112,29 |
+2,65 % 2,98 |
115,54 113,10 |
378,13 Tsd. |