S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,6950 17:04 |
39,7400 39,6100 |
+0,21 % 0,09 |
39,7525 38,9500 |
2,97 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,78 17:04 |
32,74 32,74 |
+0,12 % 0,04 |
32,91 32,40 |
646,11 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,24 17:05 |
106,05 106,02 |
+0,20 % 0,22 |
106,67 105,92 |
1,06 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,37 17:04 |
103,39 103,28 |
+1,06 % 1,09 |
104,64 103,35 |
316,17 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
249,40 17:04 |
249,81 249,01 |
+0,16 % 0,39 |
249,96 247,09 |
289,35 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
172,2550 17:04 |
176,3500 173,1100 |
-0,49 % -0,86 |
176,3500 171,0400 |
511,21 Tsd. | |
|
Cooper Companies Inc US2166485019 |
108,2076 17:04 |
106,6100 106,5900 |
+1,52 % 1,62 |
108,6800 106,0700 |
249,62 Tsd. | |
|
Copart Inc US2172041061 |
49,3600 17:04 |
49,8200 49,4600 |
-0,20 % -0,10 |
49,9700 49,2000 |
1,16 Mio. | |
|
Corning Inc US2193501051 |
40,71 17:05 |
40,70 40,64 |
+0,18 % 0,07 |
41,20 40,61 |
534,59 Tsd. | |
|
Corpay Inc US2199481068 |
306,49 17:03 |
304,85 302,97 |
+1,16 % 3,52 |
307,27 302,91 |
41,92 Tsd. | |
|
Corteva Inc US22052L1044 |
55,87 17:04 |
55,64 55,33 |
+0,97 % 0,54 |
56,08 55,24 |
1,02 Mio. | |
|
CoStar Group Inc US22160N1090 |
78,6400 17:04 |
77,6600 77,4500 |
+1,54 % 1,19 |
79,1350 76,9150 |
203,07 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
891,5350 17:05 |
884,7400 876,6800 |
+1,69 % 14,86 |
895,3300 881,7000 |
460,83 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,91 17:04 |
22,90 22,92 |
-0,07 % -0,02 |
22,95 22,75 |
1,08 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
244,7800 17:05 |
249,1150 246,3900 |
-0,65 % -1,61 |
249,4900 244,1700 |
1,10 Mio. |