S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,54 18:06 |
30,58 30,25 |
+0,94 % 0,29 |
30,96 30,31 |
1,64 Mio. | |
ConocoPhillips US20825C1045 |
105,10 18:07 |
107,72 108,39 |
-3,04 % -3,29 |
108,08 104,64 |
2,44 Mio. | |
Consolidated Edison Inc US2091151041 |
100,09 18:06 |
103,15 100,21 |
-0,12 % -0,12 |
105,99 100,06 |
1,81 Mio. | |
Constellation Brands Inc US21036P1084 |
242,62 18:06 |
247,09 245,37 |
-1,12 % -2,75 |
247,09 241,28 |
314,68 Tsd. | |
Constellation Energy Corporation US21037T1097 |
169,1500 18:07 |
174,4700 177,5700 |
-4,74 % -8,42 |
175,3300 165,4800 |
2,33 Mio. | |
Cooper Companies Inc US2166485019 |
93,0200 18:07 |
96,0000 94,2000 |
-1,25 % -1,18 |
96,0000 92,3150 |
274,35 Tsd. | |
Copart Inc US2172041061 |
51,4800 18:06 |
52,2200 52,2300 |
-1,44 % -0,75 |
52,2700 50,8901 |
1,28 Mio. | |
Corning Inc US2193501051 |
38,97 18:06 |
39,46 40,04 |
-2,68 % -1,08 |
39,59 38,53 |
2,32 Mio. | |
Corpay Inc US2199481068 |
275,88 18:07 |
282,45 284,90 |
-3,17 % -9,02 |
282,45 272,02 |
170,93 Tsd. | |
Corteva Inc US22052L1044 |
51,52 18:06 |
52,28 53,00 |
-2,79 % -1,48 |
52,95 51,15 |
874,20 Tsd. | |
CoStar Group Inc US22160N1090 |
76,2800 18:07 |
77,0500 77,1400 |
-1,11 % -0,86 |
77,9100 75,4800 |
1,16 Mio. | |
Costco Wholesale Corporation US22160K1051 |
814,5400 18:06 |
816,2000 816,8900 |
-0,29 % -2,35 |
830,2850 805,0101 |
933,21 Tsd. | |
Coterra Energy Inc US1270971039 |
24,32 18:06 |
24,90 25,40 |
-4,25 % -1,08 |
25,05 24,22 |
4,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
215,4200 18:06 |
217,1500 224,2200 |
-3,92 % -8,80 |
221,4750 211,1400 |
5,43 Mio. | |
Crown Castle Inc US22822V1017 |
114,34 18:06 |
113,45 112,29 |
+1,83 % 2,05 |
115,64 113,10 |
1,02 Mio. |