S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,46 21:57 |
29,98 30,16 |
+0,98 % 0,30 |
30,55 29,96 |
2,82 Mio. | |
ConocoPhillips US20825C1045 |
110,08 21:56 |
109,17 109,12 |
+0,88 % 0,96 |
110,27 108,94 |
7,45 Mio. | |
Consolidated Edison Inc US2091151041 |
98,35 21:57 |
96,79 96,87 |
+1,52 % 1,48 |
98,38 96,67 |
691,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,53 21:57 |
246,25 246,17 |
-1,07 % -2,64 |
246,39 242,55 |
900,59 Tsd. | |
Constellation Energy Corporation US21037T1097 |
168,7000 21:57 |
173,4700 172,6800 |
-2,30 % -3,98 |
175,0300 165,7500 |
2,89 Mio. | |
Cooper Companies Inc US2166485019 |
92,8100 21:57 |
92,4600 92,6100 |
+0,22 % 0,20 |
93,4200 92,4000 |
487,69 Tsd. | |
Copart Inc US2172041061 |
51,7750 21:57 |
51,4200 51,0500 |
+1,42 % 0,73 |
51,8450 51,2500 |
2,98 Mio. | |
Corning Inc US2193501051 |
39,86 21:56 |
39,55 42,68 |
-6,62 % -2,83 |
39,91 37,60 |
22,27 Mio. | |
Corpay Inc US2199481068 |
298,02 21:57 |
294,95 293,59 |
+1,51 % 4,43 |
299,06 294,30 |
115,38 Tsd. | |
Corteva Inc US22052L1044 |
55,69 21:56 |
55,61 55,46 |
+0,41 % 0,23 |
56,05 55,19 |
1,30 Mio. | |
CoStar Group Inc US22160N1090 |
78,5690 21:57 |
79,1600 78,7900 |
-0,28 % -0,22 |
79,3600 77,7400 |
1,25 Mio. | |
Costco Wholesale Corporation US22160K1051 |
810,2200 21:57 |
818,0000 815,5600 |
-0,65 % -5,34 |
822,0000 803,2800 |
1,17 Mio. | |
Coterra Energy Inc US1270971039 |
25,75 21:57 |
25,74 25,71 |
+0,14 % 0,04 |
25,94 25,55 |
3,77 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
234,0000 21:58 |
247,5500 258,8100 |
-9,59 % -24,81 |
248,3299 226,2200 |
24,79 Mio. | |
Crown Castle Inc US22822V1017 |
109,52 21:56 |
108,50 108,13 |
+1,29 % 1,39 |
109,70 108,15 |
1,17 Mio. |