S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1900 15:45 |
39,7400 39,6100 |
-1,06 % -0,42 |
39,7525 38,9500 |
1,08 Mio. | |
ConAgra Brands Inc US2058871029 |
32,47 15:44 |
32,74 32,74 |
-0,82 % -0,27 |
32,85 32,40 |
139,15 Tsd. | |
ConocoPhillips US20825C1045 |
106,48 15:44 |
106,05 106,02 |
+0,43 % 0,46 |
106,67 105,92 |
257,70 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,78 15:44 |
103,39 103,28 |
+0,48 % 0,50 |
104,00 103,35 |
126,76 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,20 15:45 |
249,81 249,01 |
-0,73 % -1,81 |
249,96 247,14 |
58,88 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,9000 15:45 |
176,3500 173,1100 |
-0,12 % -0,21 |
176,3500 172,8300 |
87,68 Tsd. | |
Cooper Companies Inc US2166485019 |
108,4550 15:45 |
106,6100 106,5900 |
+1,75 % 1,87 |
108,5700 106,0700 |
24,42 Tsd. | |
Copart Inc US2172041061 |
49,3450 15:45 |
49,8200 49,4600 |
-0,23 % -0,12 |
49,9700 49,2000 |
215,44 Tsd. | |
Corning Inc US2193501051 |
40,92 15:45 |
40,70 40,64 |
+0,69 % 0,28 |
40,99 40,61 |
130,07 Tsd. | |
Corpay Inc US2199481068 |
304,53 15:45 |
304,85 302,97 |
+0,51 % 1,56 |
305,02 302,91 |
10,45 Tsd. | |
Corteva Inc US22052L1044 |
55,28 15:44 |
55,64 55,33 |
-0,09 % -0,05 |
55,75 55,24 |
542,65 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1100 15:43 |
77,6600 77,4500 |
+0,85 % 0,66 |
78,3100 76,9150 |
41,85 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
893,1600 15:45 |
884,7400 876,6800 |
+1,88 % 16,48 |
893,8300 881,7000 |
154,76 Tsd. | |
Coterra Energy Inc US1270971039 |
22,87 15:44 |
22,90 22,92 |
-0,22 % -0,05 |
22,95 22,84 |
305,12 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,4250 15:45 |
249,1150 246,3900 |
+0,42 % 1,04 |
249,4900 247,0600 |
305,74 Tsd. |