S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,92 16:15 |
30,58 30,25 |
+2,20 % 0,67 |
30,96 30,37 |
383,61 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,62 16:16 |
107,72 108,39 |
-1,63 % -1,77 |
108,08 106,60 |
1,11 Mio. | |
|
Consolidated Edison Inc US2091151041 |
103,05 16:16 |
103,15 100,21 |
+2,83 % 2,84 |
105,99 101,59 |
721,63 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
245,52 16:15 |
247,09 245,37 |
+0,06 % 0,15 |
247,09 244,79 |
74,08 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
166,1800 16:15 |
174,4700 177,5700 |
-6,41 % -11,39 |
175,3300 165,4800 |
997,89 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,4750 16:15 |
96,0000 94,2000 |
-0,77 % -0,73 |
96,0000 93,3300 |
148,97 Tsd. | |
|
Copart Inc US2172041061 |
51,0900 16:16 |
52,2200 52,2300 |
-2,18 % -1,14 |
52,2700 50,9700 |
435,07 Tsd. | |
|
Corning Inc US2193501051 |
38,74 16:16 |
39,46 40,04 |
-3,23 % -1,30 |
39,59 38,74 |
831,62 Tsd. | |
|
Corpay Inc US2199481068 |
275,54 16:16 |
282,45 284,90 |
-3,29 % -9,36 |
282,45 274,96 |
76,60 Tsd. | |
|
Corteva Inc US22052L1044 |
52,55 16:15 |
52,28 53,00 |
-0,86 % -0,46 |
52,95 51,85 |
343,35 Tsd. | |
|
CoStar Group Inc US22160N1090 |
76,4300 16:16 |
77,0500 77,1400 |
-0,92 % -0,71 |
77,9100 76,2600 |
446,30 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
816,8850 16:16 |
816,2000 816,8900 |
-+0,00 % -0,01 |
830,2850 813,5025 |
478,73 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,71 16:16 |
24,90 25,40 |
-2,74 % -0,70 |
25,05 24,69 |
2,01 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
212,6200 16:15 |
217,1500 224,2200 |
-5,17 % -11,60 |
221,4750 211,1400 |
2,92 Mio. | |
|
Crown Castle Inc US22822V1017 |
114,80 16:16 |
113,45 112,29 |
+2,24 % 2,51 |
115,64 113,10 |
447,67 Tsd. |