S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,0950 15:41 |
39,7400 39,6100 |
-1,30 % -0,52 |
39,7525 38,9500 |
870,21 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,43 15:41 |
32,74 32,74 |
-0,95 % -0,31 |
32,85 32,40 |
120,99 Tsd. | |
ConocoPhillips US20825C1045 |
106,52 15:41 |
106,05 106,02 |
+0,47 % 0,50 |
106,67 105,92 |
234,26 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,59 15:41 |
103,39 103,28 |
+0,30 % 0,31 |
104,00 103,35 |
113,92 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,99 15:41 |
249,81 249,01 |
-0,41 % -1,03 |
249,96 247,51 |
46,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,1627 15:41 |
176,3500 173,1100 |
+0,61 % 1,05 |
176,3500 173,9500 |
68,23 Tsd. | |
Cooper Companies Inc US2166485019 |
107,6800 15:40 |
106,6100 106,5900 |
+1,02 % 1,09 |
107,6800 106,0700 |
15,48 Tsd. | |
Copart Inc US2172041061 |
49,4290 15:41 |
49,8200 49,4600 |
-0,06 % -0,03 |
49,9700 49,4000 |
161,09 Tsd. | |
Corning Inc US2193501051 |
40,86 15:41 |
40,70 40,64 |
+0,54 % 0,22 |
40,99 40,61 |
118,41 Tsd. | |
Corpay Inc US2199481068 |
304,32 15:42 |
304,85 302,97 |
+0,45 % 1,35 |
304,85 302,91 |
9,75 Tsd. | |
Corteva Inc US22052L1044 |
55,31 15:42 |
55,64 55,33 |
-0,04 % -0,02 |
55,75 55,24 |
531,15 Tsd. | |
CoStar Group Inc US22160N1090 |
78,2400 15:41 |
77,6600 77,4500 |
+1,02 % 0,79 |
78,3100 76,9150 |
30,83 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,3902 15:40 |
884,7400 876,6800 |
+1,56 % 13,71 |
890,6900 881,7000 |
126,80 Tsd. | |
Coterra Energy Inc US1270971039 |
22,88 15:41 |
22,90 22,92 |
-0,17 % -0,04 |
22,95 22,84 |
267,87 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,6700 15:41 |
249,1150 246,3900 |
+0,52 % 1,28 |
249,4900 247,1400 |
256,57 Tsd. |