S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8950 18:16 |
39,7400 39,6100 |
+0,72 % 0,29 |
39,9200 38,9500 |
4,14 Mio. | |
ConAgra Brands Inc US2058871029 |
32,98 18:16 |
32,74 32,74 |
+0,72 % 0,24 |
32,98 32,40 |
998,66 Tsd. | |
ConocoPhillips US20825C1045 |
106,30 18:16 |
106,05 106,02 |
+0,26 % 0,28 |
106,67 105,91 |
1,73 Mio. | |
Consolidated Edison Inc US2091151041 |
104,27 18:15 |
103,39 103,28 |
+0,95 % 0,99 |
104,66 103,35 |
425,52 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,20 18:14 |
249,81 249,01 |
+0,88 % 2,19 |
251,35 247,09 |
431,00 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,9800 18:16 |
176,3500 173,1100 |
+0,50 % 0,87 |
176,3500 171,0400 |
849,59 Tsd. | |
Cooper Companies Inc US2166485019 |
107,9600 18:15 |
106,6100 106,5900 |
+1,29 % 1,37 |
108,6800 106,0700 |
340,71 Tsd. | |
Copart Inc US2172041061 |
49,3100 18:16 |
49,8200 49,4600 |
-0,30 % -0,15 |
49,9700 49,1750 |
1,73 Mio. | |
Corning Inc US2193501051 |
41,04 18:16 |
40,70 40,64 |
+0,98 % 0,40 |
41,20 40,61 |
787,93 Tsd. | |
Corpay Inc US2199481068 |
308,43 18:11 |
304,85 302,97 |
+1,80 % 5,46 |
308,43 302,91 |
66,22 Tsd. | |
Corteva Inc US22052L1044 |
56,17 18:16 |
55,64 55,33 |
+1,52 % 0,84 |
56,19 55,24 |
1,25 Mio. | |
CoStar Group Inc US22160N1090 |
79,2450 18:16 |
77,6600 77,4500 |
+2,32 % 1,80 |
79,2450 76,9150 |
365,00 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
894,8000 18:15 |
884,7400 876,6800 |
+2,07 % 18,12 |
895,6200 881,7000 |
662,40 Tsd. | |
Coterra Energy Inc US1270971039 |
22,93 18:16 |
22,90 22,92 |
+0,02 % 0,01 |
22,95 22,75 |
1,59 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,3800 18:16 |
249,1150 246,3900 |
+0,81 % 1,99 |
249,4900 244,1700 |
1,50 Mio. |