S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7650 17:31 |
39,7400 39,6100 |
+0,39 % 0,16 |
39,7800 38,9500 |
3,49 Mio. | |
ConAgra Brands Inc US2058871029 |
32,88 17:31 |
32,74 32,74 |
+0,41 % 0,14 |
32,91 32,40 |
767,80 Tsd. | |
ConocoPhillips US20825C1045 |
106,13 17:31 |
106,05 106,02 |
+0,10 % 0,11 |
106,67 105,91 |
1,39 Mio. | |
Consolidated Edison Inc US2091151041 |
104,44 17:31 |
103,39 103,28 |
+1,12 % 1,16 |
104,64 103,35 |
352,04 Tsd. | |
Constellation Brands Inc US21036P1084 |
250,33 17:31 |
249,81 249,01 |
+0,53 % 1,32 |
250,37 247,09 |
344,98 Tsd. | |
Constellation Energy Corporation US21037T1097 |
173,4100 17:31 |
176,3500 173,1100 |
+0,17 % 0,30 |
176,3500 171,0400 |
639,11 Tsd. | |
Cooper Companies Inc US2166485019 |
107,9100 17:30 |
106,6100 106,5900 |
+1,24 % 1,32 |
108,6800 106,0700 |
289,66 Tsd. | |
Copart Inc US2172041061 |
49,2600 17:31 |
49,8200 49,4600 |
-0,40 % -0,20 |
49,9700 49,1800 |
1,37 Mio. | |
Corning Inc US2193501051 |
40,78 17:31 |
40,70 40,64 |
+0,33 % 0,14 |
41,20 40,61 |
617,31 Tsd. | |
Corpay Inc US2199481068 |
306,39 17:30 |
304,85 302,97 |
+1,13 % 3,42 |
307,27 302,91 |
49,07 Tsd. | |
Corteva Inc US22052L1044 |
55,94 17:31 |
55,64 55,33 |
+1,10 % 0,61 |
56,08 55,24 |
1,12 Mio. | |
CoStar Group Inc US22160N1090 |
78,5600 17:31 |
77,6600 77,4500 |
+1,43 % 1,11 |
79,1350 76,9150 |
250,03 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,3100 17:31 |
884,7400 876,6800 |
+1,55 % 13,63 |
895,3300 881,7000 |
514,93 Tsd. | |
Coterra Energy Inc US1270971039 |
22,86 17:31 |
22,90 22,92 |
-0,27 % -0,06 |
22,95 22,75 |
1,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,4200 17:31 |
249,1150 246,3900 |
+0,01 % 0,03 |
249,4900 244,1700 |
1,24 Mio. |