S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,56 20:08 |
30,30 30,38 |
+0,58 % 0,18 |
30,62 30,02 |
1,39 Mio. | |
ConocoPhillips US20825C1045 |
111,69 20:08 |
111,61 109,91 |
+1,62 % 1,78 |
112,40 111,14 |
2,99 Mio. | |
Consolidated Edison Inc US2091151041 |
97,74 20:08 |
98,24 98,16 |
-0,43 % -0,42 |
98,24 97,05 |
451,67 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,82 20:07 |
243,56 243,30 |
+1,45 % 3,52 |
247,00 242,00 |
440,93 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,8900 20:07 |
193,2800 168,6900 |
+11,38 % 19,20 |
196,5000 183,0000 |
4,66 Mio. | |
Cooper Companies Inc US2166485019 |
93,7700 20:08 |
92,6900 92,6900 |
+1,17 % 1,08 |
94,1500 92,3900 |
407,49 Tsd. | |
Copart Inc US2172041061 |
52,2100 20:08 |
52,3100 51,7200 |
+0,95 % 0,49 |
52,3300 51,8600 |
1,34 Mio. | |
Corning Inc US2193501051 |
40,35 20:08 |
40,71 39,74 |
+1,53 % 0,61 |
40,88 39,90 |
6,58 Mio. | |
Corpay Inc US2199481068 |
294,66 20:06 |
297,89 297,64 |
-1,00 % -2,98 |
298,00 294,20 |
126,98 Tsd. | |
Corteva Inc US22052L1044 |
56,09 20:08 |
55,79 55,53 |
+1,01 % 0,56 |
56,28 55,43 |
1,17 Mio. | |
CoStar Group Inc US22160N1090 |
77,9500 20:08 |
78,6400 78,4800 |
-0,68 % -0,53 |
80,0400 77,9050 |
716,96 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
819,5700 20:08 |
820,4200 810,0300 |
+1,18 % 9,54 |
825,4800 811,2700 |
958,58 Tsd. | |
Coterra Energy Inc US1270971039 |
25,91 20:08 |
26,01 25,70 |
+0,82 % 0,21 |
26,31 25,80 |
2,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
231,1300 20:08 |
234,6700 233,6500 |
-1,08 % -2,52 |
236,9100 228,2100 |
8,55 Mio. | |
Crown Castle Inc US22822V1017 |
110,24 20:08 |
108,90 109,42 |
+0,75 % 0,82 |
110,84 108,49 |
723,59 Tsd. |