S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,6500 19:29 |
39,8000 39,8000 |
-0,38 % -0,15 |
40,3500 39,4900 |
5,73 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 19:29 |
32,50 32,53 |
+0,55 % 0,18 |
32,84 32,50 |
1,07 Mio. | |
ConocoPhillips US20825C1045 |
106,29 19:29 |
107,73 107,45 |
-1,08 % -1,16 |
108,62 105,98 |
2,03 Mio. | |
Consolidated Edison Inc US2091151041 |
103,75 19:29 |
104,15 103,79 |
-0,04 % -0,05 |
104,38 103,41 |
454,60 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,72 19:29 |
246,86 248,29 |
+0,58 % 1,43 |
250,53 246,86 |
395,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
172,9550 19:28 |
175,8100 176,0700 |
-1,77 % -3,12 |
176,6400 171,9400 |
1,41 Mio. | |
Cooper Companies Inc US2166485019 |
106,1100 19:29 |
106,5900 106,5000 |
-0,37 % -0,39 |
107,8200 105,9800 |
524,06 Tsd. | |
Copart Inc US2172041061 |
49,3150 19:29 |
49,7000 49,5100 |
-0,39 % -0,20 |
50,0800 48,9450 |
3,62 Mio. | |
Corning Inc US2193501051 |
40,68 19:29 |
41,68 41,37 |
-1,68 % -0,70 |
42,15 40,51 |
2,21 Mio. | |
Corpay Inc US2199481068 |
303,65 19:27 |
306,10 304,79 |
-0,38 % -1,15 |
307,98 302,39 |
97,82 Tsd. | |
Corteva Inc US22052L1044 |
55,38 19:29 |
54,92 55,11 |
+0,49 % 0,27 |
55,66 54,88 |
1,66 Mio. | |
CoStar Group Inc US22160N1090 |
77,7000 19:28 |
77,7700 77,3600 |
+0,44 % 0,34 |
79,1700 77,3800 |
791,04 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
877,1700 19:29 |
891,2610 885,9800 |
-0,99 % -8,81 |
893,2000 871,0000 |
943,66 Tsd. | |
Coterra Energy Inc US1270971039 |
23,02 19:29 |
23,51 23,49 |
-2,00 % -0,47 |
23,55 22,84 |
2,82 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,9000 19:29 |
255,8000 256,4300 |
-4,11 % -10,53 |
257,4000 244,7700 |
2,45 Mio. |