S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:14
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,38 21:59 |
29,98 30,16 |
+0,73 % 0,22 |
30,55 29,96 |
3,04 Mio. | |
ConocoPhillips US20825C1045 |
109,88 21:59 |
109,17 109,12 |
+0,70 % 0,76 |
110,27 108,94 |
7,81 Mio. | |
Consolidated Edison Inc US2091151041 |
98,19 21:59 |
96,79 96,87 |
+1,36 % 1,32 |
98,38 96,67 |
765,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,28 21:59 |
246,25 246,17 |
-1,17 % -2,89 |
246,39 242,55 |
950,62 Tsd. | |
Constellation Energy Corporation US21037T1097 |
168,6800 21:58 |
173,4700 172,6800 |
-2,32 % -4,00 |
175,0300 165,7500 |
2,94 Mio. | |
Cooper Companies Inc US2166485019 |
92,7950 21:59 |
92,4600 92,6100 |
+0,20 % 0,19 |
93,4200 92,4000 |
541,62 Tsd. | |
Copart Inc US2172041061 |
51,7650 21:58 |
51,4200 51,0500 |
+1,40 % 0,72 |
51,8450 51,2500 |
3,05 Mio. | |
Corning Inc US2193501051 |
39,79 21:58 |
39,55 42,68 |
-6,77 % -2,89 |
39,91 37,60 |
22,51 Mio. | |
Corpay Inc US2199481068 |
297,91 21:59 |
294,95 293,59 |
+1,47 % 4,32 |
299,06 294,30 |
122,57 Tsd. | |
Corteva Inc US22052L1044 |
55,53 21:59 |
55,61 55,46 |
+0,13 % 0,07 |
56,05 55,19 |
1,47 Mio. | |
CoStar Group Inc US22160N1090 |
78,4400 21:59 |
79,1600 78,7900 |
-0,44 % -0,35 |
79,3600 77,7400 |
1,31 Mio. | |
Costco Wholesale Corporation US22160K1051 |
809,8550 21:59 |
818,0000 815,5600 |
-0,70 % -5,71 |
822,0000 803,2800 |
1,21 Mio. | |
Coterra Energy Inc US1270971039 |
25,71 21:59 |
25,74 25,71 |
-0,02 % -0,01 |
25,94 25,55 |
4,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
233,6700 21:59 |
247,5500 258,8100 |
-9,71 % -25,14 |
248,3299 226,2200 |
25,00 Mio. | |
Crown Castle Inc US22822V1017 |
109,47 21:59 |
108,50 108,13 |
+1,24 % 1,34 |
109,70 108,15 |
1,23 Mio. |