S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,44 18:01 |
30,58 30,25 |
+0,61 % 0,19 |
30,96 30,31 |
1,63 Mio. | |
ConocoPhillips US20825C1045 |
104,96 18:01 |
107,72 108,39 |
-3,17 % -3,44 |
108,08 104,64 |
2,40 Mio. | |
Consolidated Edison Inc US2091151041 |
100,39 18:01 |
103,15 100,21 |
+0,18 % 0,18 |
105,99 100,19 |
1,74 Mio. | |
Constellation Brands Inc US21036P1084 |
242,53 18:01 |
247,09 245,37 |
-1,16 % -2,84 |
247,09 241,28 |
306,35 Tsd. | |
Constellation Energy Corporation US21037T1097 |
169,1450 18:01 |
174,4700 177,5700 |
-4,74 % -8,43 |
175,3300 165,4800 |
2,28 Mio. | |
Cooper Companies Inc US2166485019 |
92,7500 18:01 |
96,0000 94,2000 |
-1,54 % -1,45 |
96,0000 92,3150 |
261,29 Tsd. | |
Copart Inc US2172041061 |
51,4050 18:00 |
52,2200 52,2300 |
-1,58 % -0,83 |
52,2700 50,8901 |
1,25 Mio. | |
Corning Inc US2193501051 |
38,93 18:01 |
39,46 40,04 |
-2,77 % -1,11 |
39,59 38,53 |
2,28 Mio. | |
Corpay Inc US2199481068 |
275,82 18:01 |
282,45 284,90 |
-3,19 % -9,08 |
282,45 272,02 |
168,55 Tsd. | |
Corteva Inc US22052L1044 |
51,49 18:01 |
52,28 53,00 |
-2,85 % -1,51 |
52,95 51,15 |
845,65 Tsd. | |
CoStar Group Inc US22160N1090 |
76,1100 18:01 |
77,0500 77,1400 |
-1,34 % -1,03 |
77,9100 75,4800 |
1,14 Mio. | |
Costco Wholesale Corporation US22160K1051 |
814,0000 18:00 |
816,2000 816,8900 |
-0,35 % -2,89 |
830,2850 805,0101 |
918,90 Tsd. | |
Coterra Energy Inc US1270971039 |
24,31 18:01 |
24,90 25,40 |
-4,31 % -1,10 |
25,05 24,22 |
4,93 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
215,7300 18:02 |
217,1500 224,2200 |
-3,79 % -8,49 |
221,4750 211,1400 |
5,38 Mio. | |
Crown Castle Inc US22822V1017 |
113,97 18:01 |
113,45 112,29 |
+1,49 % 1,68 |
115,64 113,10 |
1,01 Mio. |