S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,1000 15:39 |
39,7400 39,6100 |
-1,29 % -0,51 |
39,7525 38,9500 |
830,57 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,42 15:40 |
32,74 32,74 |
-0,98 % -0,32 |
32,85 32,40 |
107,60 Tsd. | |
ConocoPhillips US20825C1045 |
106,59 15:39 |
106,05 106,02 |
+0,53 % 0,57 |
106,67 105,92 |
212,79 Tsd. | |
Consolidated Edison Inc US2091151041 |
103,65 15:40 |
103,39 103,28 |
+0,36 % 0,37 |
104,00 103,35 |
110,00 Tsd. | |
Constellation Brands Inc US21036P1084 |
247,94 15:39 |
249,81 249,01 |
-0,43 % -1,07 |
249,96 247,94 |
43,79 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,7900 15:40 |
176,3500 173,1100 |
+0,97 % 1,68 |
176,3500 173,9500 |
65,44 Tsd. | |
Cooper Companies Inc US2166485019 |
107,6800 15:40 |
106,6100 106,5900 |
+1,02 % 1,09 |
107,6800 106,0700 |
15,17 Tsd. | |
Copart Inc US2172041061 |
49,5300 15:39 |
49,8200 49,4600 |
+0,14 % 0,07 |
49,9700 49,4000 |
153,15 Tsd. | |
Corning Inc US2193501051 |
40,93 15:40 |
40,70 40,64 |
+0,70 % 0,29 |
40,99 40,61 |
113,49 Tsd. | |
Corpay Inc US2199481068 |
303,39 15:38 |
304,85 302,97 |
+0,14 % 0,42 |
304,85 302,91 |
9,16 Tsd. | |
Corteva Inc US22052L1044 |
55,29 15:40 |
55,64 55,33 |
-0,07 % -0,04 |
55,75 55,24 |
526,68 Tsd. | |
CoStar Group Inc US22160N1090 |
78,1850 15:39 |
77,6600 77,4500 |
+0,95 % 0,74 |
78,1850 76,9150 |
25,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
890,3902 15:40 |
884,7400 876,6800 |
+1,56 % 13,71 |
890,6900 881,7000 |
126,80 Tsd. | |
Coterra Energy Inc US1270971039 |
22,91 15:40 |
22,90 22,92 |
-0,07 % -0,02 |
22,95 22,84 |
238,62 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
247,7300 15:39 |
249,1150 246,3900 |
+0,54 % 1,34 |
249,4900 247,1400 |
236,82 Tsd. |