S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,8310 18:04 |
39,7400 39,6100 |
+0,56 % 0,22 |
39,8900 38,9500 |
4,00 Mio. | |
ConAgra Brands Inc US2058871029 |
32,93 18:04 |
32,74 32,74 |
+0,58 % 0,19 |
32,97 32,40 |
945,81 Tsd. | |
ConocoPhillips US20825C1045 |
106,33 18:04 |
106,05 106,02 |
+0,29 % 0,31 |
106,67 105,91 |
1,65 Mio. | |
Consolidated Edison Inc US2091151041 |
104,33 18:03 |
103,39 103,28 |
+1,02 % 1,05 |
104,66 103,35 |
407,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
251,20 18:04 |
249,81 249,01 |
+0,88 % 2,19 |
251,20 247,09 |
405,46 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,0150 18:03 |
176,3500 173,1100 |
+0,52 % 0,91 |
176,3500 171,0400 |
793,30 Tsd. | |
Cooper Companies Inc US2166485019 |
108,1200 18:04 |
106,6100 106,5900 |
+1,44 % 1,53 |
108,6800 106,0700 |
331,98 Tsd. | |
Copart Inc US2172041061 |
49,2950 18:04 |
49,8200 49,4600 |
-0,33 % -0,17 |
49,9700 49,1750 |
1,61 Mio. | |
Corning Inc US2193501051 |
40,99 18:04 |
40,70 40,64 |
+0,86 % 0,35 |
41,20 40,61 |
745,38 Tsd. | |
Corpay Inc US2199481068 |
307,54 18:04 |
304,85 302,97 |
+1,51 % 4,57 |
307,69 302,91 |
62,81 Tsd. | |
Corteva Inc US22052L1044 |
56,13 18:04 |
55,64 55,33 |
+1,45 % 0,80 |
56,15 55,24 |
1,22 Mio. | |
CoStar Group Inc US22160N1090 |
79,0200 18:04 |
77,6600 77,4500 |
+2,03 % 1,57 |
79,1400 76,9150 |
340,65 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
894,7550 18:04 |
884,7400 876,6800 |
+2,06 % 18,08 |
895,5000 881,7000 |
644,63 Tsd. | |
Coterra Energy Inc US1270971039 |
22,91 18:04 |
22,90 22,92 |
-0,07 % -0,02 |
22,95 22,75 |
1,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
248,8600 18:03 |
249,1150 246,3900 |
+1,00 % 2,47 |
249,4900 244,1700 |
1,44 Mio. |