S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,5650 19:59 |
38,9100 38,6700 |
+2,31 % 0,90 |
39,7300 38,8800 |
9,16 Mio. | |
ConAgra Brands Inc US2058871029 |
32,71 19:58 |
32,57 32,41 |
+0,93 % 0,30 |
32,81 32,48 |
1,48 Mio. | |
ConocoPhillips US20825C1045 |
108,10 20:00 |
109,22 108,56 |
-0,42 % -0,46 |
109,39 107,66 |
2,99 Mio. | |
Consolidated Edison Inc US2091151041 |
103,90 19:58 |
105,00 104,40 |
-0,48 % -0,51 |
105,29 103,48 |
551,77 Tsd. | |
Constellation Brands Inc US21036P1084 |
248,66 20:00 |
247,47 246,61 |
+0,83 % 2,05 |
249,62 246,07 |
586,28 Tsd. | |
Constellation Energy Corporation US21037T1097 |
177,1250 19:59 |
177,9700 177,5200 |
-0,22 % -0,40 |
179,7500 175,6100 |
1,19 Mio. | |
Cooper Companies Inc US2166485019 |
106,7100 20:00 |
105,6500 105,5400 |
+1,11 % 1,17 |
106,9400 104,5900 |
555,25 Tsd. | |
Copart Inc US2172041061 |
49,2700 19:59 |
50,0000 53,0500 |
-7,13 % -3,78 |
50,2400 48,3750 |
7,54 Mio. | |
Corning Inc US2193501051 |
41,51 20:00 |
41,21 41,24 |
+0,64 % 0,27 |
41,51 40,97 |
1,73 Mio. | |
Corpay Inc US2199481068 |
302,90 19:54 |
312,50 311,99 |
-2,91 % -9,09 |
312,50 301,31 |
143,50 Tsd. | |
Corteva Inc US22052L1044 |
55,58 19:59 |
55,86 55,50 |
+0,14 % 0,08 |
56,31 55,38 |
922,50 Tsd. | |
CoStar Group Inc US22160N1090 |
77,3550 19:59 |
77,6700 77,2000 |
+0,20 % 0,16 |
77,7650 76,1700 |
442,73 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
881,1300 19:58 |
888,6300 890,0200 |
-1,00 % -8,89 |
888,6300 868,7000 |
1,16 Mio. | |
Coterra Energy Inc US1270971039 |
23,64 20:00 |
23,67 23,48 |
+0,66 % 0,16 |
23,77 23,37 |
3,97 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
257,9100 19:59 |
255,4000 259,3200 |
-0,54 % -1,41 |
258,6399 252,6701 |
2,57 Mio. |