S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,7512 21:30 |
39,8000 39,8000 |
-0,12 % -0,05 |
40,3500 39,4900 |
8,72 Mio. | |
ConAgra Brands Inc US2058871029 |
32,84 21:30 |
32,50 32,53 |
+0,94 % 0,31 |
32,85 32,50 |
1,91 Mio. | |
ConocoPhillips US20825C1045 |
106,10 21:30 |
107,73 107,45 |
-1,26 % -1,35 |
108,62 105,72 |
3,12 Mio. | |
Consolidated Edison Inc US2091151041 |
103,66 21:30 |
104,15 103,79 |
-0,13 % -0,13 |
104,38 103,41 |
730,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
249,27 21:30 |
246,86 248,29 |
+0,39 % 0,98 |
250,53 246,86 |
633,72 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,2950 21:30 |
175,8100 176,0700 |
-1,01 % -1,78 |
176,6400 171,9400 |
2,12 Mio. | |
Cooper Companies Inc US2166485019 |
106,5000 21:30 |
106,5900 106,5000 |
+0,00 % 0,00 |
107,8200 105,9700 |
742,74 Tsd. | |
Copart Inc US2172041061 |
49,4350 21:30 |
49,7000 49,5100 |
-0,15 % -0,08 |
50,0800 48,9450 |
4,90 Mio. | |
Corning Inc US2193501051 |
40,70 21:30 |
41,68 41,37 |
-1,62 % -0,67 |
42,15 40,34 |
3,22 Mio. | |
Corpay Inc US2199481068 |
302,77 21:30 |
306,10 304,79 |
-0,66 % -2,02 |
307,98 300,99 |
143,03 Tsd. | |
Corteva Inc US22052L1044 |
55,44 21:30 |
54,92 55,11 |
+0,59 % 0,33 |
55,66 54,88 |
2,40 Mio. | |
CoStar Group Inc US22160N1090 |
77,5000 21:30 |
77,7700 77,3600 |
+0,18 % 0,14 |
79,1700 77,1050 |
1,02 Mio. | |
Costco Wholesale Corporation US22160K1051 |
877,2500 21:30 |
891,2610 885,9800 |
-0,99 % -8,73 |
893,2000 871,0000 |
1,22 Mio. | |
Coterra Energy Inc US1270971039 |
22,91 21:30 |
23,51 23,49 |
-2,49 % -0,59 |
23,55 22,84 |
4,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,5300 21:31 |
255,8000 256,4300 |
-3,86 % -9,90 |
257,4000 244,4900 |
3,30 Mio. |