S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
30,26 15:54 |
29,98 30,16 |
+0,33 % 0,10 |
30,27 29,96 |
138,63 Tsd. | |
|
ConocoPhillips US20825C1045 |
109,93 15:54 |
109,17 109,12 |
+0,74 % 0,81 |
110,21 109,08 |
342,81 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
97,27 15:55 |
96,79 96,87 |
+0,41 % 0,40 |
97,37 96,67 |
38,65 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
244,00 15:55 |
246,25 246,17 |
-0,88 % -2,17 |
246,39 243,86 |
94,52 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
171,9000 15:56 |
173,4700 172,6800 |
-0,45 % -0,78 |
175,0300 171,5700 |
155,03 Tsd. | |
|
Cooper Companies Inc US2166485019 |
93,0900 15:51 |
92,4600 92,6100 |
+0,52 % 0,48 |
93,2600 92,4500 |
38,49 Tsd. | |
|
Copart Inc US2172041061 |
51,7200 15:56 |
51,4200 51,0500 |
+1,31 % 0,67 |
51,8400 51,3000 |
193,45 Tsd. | |
|
Corning Inc US2193501051 |
38,52 15:55 |
39,55 42,68 |
-9,75 % -4,16 |
39,80 37,60 |
5,10 Mio. | |
|
Corpay Inc US2199481068 |
296,23 15:50 |
294,95 293,59 |
+0,90 % 2,64 |
296,23 294,30 |
3,67 Tsd. | |
|
Corteva Inc US22052L1044 |
55,74 15:55 |
55,61 55,46 |
+0,50 % 0,28 |
56,05 55,57 |
75,76 Tsd. | |
|
CoStar Group Inc US22160N1090 |
78,9450 15:56 |
79,1600 78,7900 |
+0,20 % 0,16 |
79,3600 78,8628 |
66,74 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
818,7800 15:55 |
818,0000 815,5600 |
+0,39 % 3,22 |
820,6900 815,7000 |
100,84 Tsd. | |
|
Coterra Energy Inc US1270971039 |
25,82 15:54 |
25,74 25,71 |
+0,41 % 0,11 |
25,90 25,74 |
188,67 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
241,6700 15:54 |
247,5500 258,8100 |
-6,62 % -17,14 |
248,3299 240,5922 |
4,26 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,23 15:54 |
108,50 108,13 |
+1,02 % 1,10 |
109,25 108,17 |
83,51 Tsd. |