S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,7650 17:25 |
39,8000 39,8000 |
-0,09 % -0,04 |
40,3500 39,7000 |
3,67 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,72 17:26 |
32,50 32,53 |
+0,57 % 0,19 |
32,84 32,50 |
599,27 Tsd. | |
|
ConocoPhillips US20825C1045 |
106,40 17:26 |
107,73 107,45 |
-0,98 % -1,05 |
108,62 106,40 |
1,26 Mio. | |
|
Consolidated Edison Inc US2091151041 |
104,19 17:26 |
104,15 103,79 |
+0,38 % 0,40 |
104,38 103,41 |
245,20 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,88 17:25 |
246,86 248,29 |
+0,24 % 0,59 |
250,53 246,86 |
220,37 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
173,5600 17:26 |
175,8100 176,0700 |
-1,43 % -2,51 |
176,6400 172,6800 |
789,04 Tsd. | |
|
Cooper Companies Inc US2166485019 |
106,5650 17:26 |
106,5900 106,5000 |
+0,06 % 0,07 |
107,8200 106,3200 |
297,45 Tsd. | |
|
Copart Inc US2172041061 |
49,2900 17:25 |
49,7000 49,5100 |
-0,44 % -0,22 |
50,0800 49,1800 |
2,09 Mio. | |
|
Corning Inc US2193501051 |
40,85 17:26 |
41,68 41,37 |
-1,26 % -0,52 |
42,15 40,81 |
1,46 Mio. | |
|
Corpay Inc US2199481068 |
303,31 17:25 |
306,10 304,79 |
-0,49 % -1,48 |
307,98 303,07 |
59,67 Tsd. | |
|
Corteva Inc US22052L1044 |
54,93 17:26 |
54,92 55,11 |
-0,33 % -0,18 |
55,66 54,88 |
1,12 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,6600 17:26 |
77,7700 77,3600 |
+0,39 % 0,30 |
79,1700 77,5650 |
482,47 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
872,9850 17:26 |
891,2610 885,9800 |
-1,47 % -13,00 |
893,2000 871,0000 |
639,27 Tsd. | |
|
Coterra Energy Inc US1270971039 |
22,91 17:26 |
23,51 23,49 |
-2,47 % -0,58 |
23,55 22,91 |
1,58 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
245,9500 17:26 |
255,8000 256,4300 |
-4,09 % -10,48 |
257,4000 245,6500 |
1,65 Mio. |